7999 MUTOHホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,500 | 2,500 | 2,450 | 2,450 | 4,000 | 22,272.70 |
| 1990-12-27 | 2,500 | 2,520 | 2,500 | 2,520 | 15,000 | 22,909.10 |
| 1990-12-26 | 2,510 | 2,510 | 2,500 | 2,500 | 3,000 | 22,727.30 |
| 1990-12-25 | 2,530 | 2,540 | 2,500 | 2,500 | 12,000 | 22,727.30 |
| 1990-12-20 | 2,610 | 2,610 | 2,550 | 2,550 | 37,000 | 23,181.80 |
| 1990-12-19 | 2,620 | 2,620 | 2,550 | 2,600 | 116,000 | 23,636.40 |
| 1990-12-18 | 2,600 | 2,600 | 2,600 | 2,600 | 10,000 | 23,636.40 |
| 1990-12-17 | 2,600 | 2,600 | 2,590 | 2,590 | 6,000 | 23,545.50 |
| 1990-12-14 | 2,600 | 2,620 | 2,580 | 2,580 | 48,000 | 23,454.50 |
| 1990-12-13 | 2,650 | 2,650 | 2,600 | 2,620 | 28,000 | 23,818.20 |
| 1990-12-12 | 2,620 | 2,630 | 2,620 | 2,630 | 42,000 | 23,909.10 |
| 1990-12-11 | 2,620 | 2,620 | 2,620 | 2,620 | 14,000 | 23,818.20 |
| 1990-12-10 | 2,720 | 2,720 | 2,680 | 2,680 | 24,000 | 24,363.60 |
| 1990-12-07 | 2,680 | 2,690 | 2,680 | 2,680 | 23,000 | 24,363.60 |
| 1990-12-06 | 2,600 | 2,630 | 2,600 | 2,630 | 2,000 | 23,909.10 |
| 1990-12-05 | 2,640 | 2,640 | 2,640 | 2,640 | 2,000 | 24,000 |
| 1990-12-04 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 | 24,090.90 |
| 1990-12-03 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 | 24,636.40 |
| 1990-11-30 | 2,750 | 2,750 | 2,750 | 2,750 | 23,000 | 25,000 |
| 1990-11-29 | 2,800 | 2,800 | 2,750 | 2,750 | 7,000 | 25,000 |
| 1990-11-28 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 25,454.50 |
| 1990-11-27 | 2,850 | 2,880 | 2,810 | 2,880 | 21,000 | 26,181.80 |
| 1990-11-26 | 2,900 | 2,910 | 2,850 | 2,850 | 25,000 | 25,909.10 |
| 1990-11-22 | 2,890 | 2,900 | 2,880 | 2,900 | 5,000 | 26,363.60 |
| 1990-11-21 | 2,840 | 2,850 | 2,800 | 2,850 | 7,000 | 25,909.10 |
| 1990-11-20 | 2,900 | 2,900 | 2,810 | 2,810 | 19,000 | 25,545.50 |
| 1990-11-19 | 2,850 | 2,890 | 2,850 | 2,850 | 12,000 | 25,909.10 |
| 1990-11-16 | 2,810 | 2,850 | 2,810 | 2,850 | 35,000 | 25,909.10 |
| 1990-11-15 | 2,830 | 2,830 | 2,830 | 2,830 | 3,000 | 25,727.30 |
| 1990-11-14 | 2,850 | 2,850 | 2,790 | 2,830 | 49,000 | 25,727.30 |
| 1990-11-13 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 25,545.50 |
| 1990-11-08 | 2,830 | 2,830 | 2,830 | 2,830 | 12,000 | 25,727.30 |
| 1990-11-06 | 2,980 | 2,990 | 2,980 | 2,990 | 2,000 | 27,181.80 |
| 1990-11-02 | 3,000 | 3,000 | 2,960 | 2,980 | 13,000 | 27,090.90 |
| 1990-11-01 | 3,100 | 3,100 | 2,990 | 2,990 | 7,000 | 27,181.80 |
| 1990-10-31 | 3,130 | 3,140 | 3,100 | 3,120 | 30,000 | 28,363.60 |
| 1990-10-30 | 2,990 | 3,130 | 2,970 | 3,130 | 21,000 | 28,454.50 |
| 1990-10-29 | 2,900 | 3,000 | 2,900 | 3,000 | 32,000 | 27,272.70 |
| 1990-10-26 | 2,900 | 2,930 | 2,860 | 2,900 | 7,000 | 26,363.60 |
| 1990-10-25 | 2,830 | 2,910 | 2,830 | 2,870 | 16,000 | 26,090.90 |
| 1990-10-24 | 2,840 | 2,840 | 2,830 | 2,830 | 16,000 | 25,727.30 |
| 1990-10-23 | 2,750 | 2,850 | 2,750 | 2,850 | 102,000 | 25,909.10 |
| 1990-10-22 | 2,660 | 2,750 | 2,660 | 2,750 | 49,000 | 25,000 |
| 1990-10-19 | 2,660 | 2,720 | 2,660 | 2,700 | 19,000 | 24,545.50 |
| 1990-10-18 | 2,620 | 2,620 | 2,620 | 2,620 | 1,000 | 23,818.20 |
| 1990-10-17 | 2,580 | 2,610 | 2,580 | 2,600 | 18,000 | 23,636.40 |
| 1990-10-15 | 2,550 | 2,600 | 2,550 | 2,600 | 8,000 | 23,636.40 |
| 1990-10-12 | 2,550 | 2,550 | 2,540 | 2,550 | 6,000 | 23,181.80 |
| 1990-10-11 | 2,620 | 2,620 | 2,600 | 2,600 | 25,000 | 23,636.40 |
| 1990-10-09 | 2,710 | 2,740 | 2,680 | 2,700 | 34,000 | 24,545.50 |
| 1990-10-08 | 2,690 | 2,700 | 2,690 | 2,700 | 21,000 | 24,545.50 |
| 1990-10-05 | 2,550 | 2,710 | 2,550 | 2,690 | 42,000 | 24,454.50 |
| 1990-10-04 | 2,550 | 2,580 | 2,510 | 2,580 | 46,000 | 23,454.50 |
| 1990-10-03 | 2,550 | 2,600 | 2,550 | 2,560 | 7,000 | 23,272.70 |
| 1990-10-02 | 2,480 | 2,520 | 2,480 | 2,510 | 16,000 | 22,818.20 |
| 1990-10-01 | 2,490 | 2,490 | 2,490 | 2,490 | 2,000 | 22,636.40 |
| 1990-09-28 | 2,600 | 2,600 | 2,520 | 2,520 | 21,000 | 22,909.10 |
| 1990-09-27 | 2,600 | 2,660 | 2,600 | 2,660 | 11,000 | 24,181.80 |
| 1990-09-26 | 2,720 | 2,720 | 2,640 | 2,680 | 25,000 | 24,363.60 |
| 1990-09-25 | 2,650 | 2,700 | 2,640 | 2,700 | 6,000 | 24,545.50 |
| 1990-09-21 | 2,670 | 2,770 | 2,670 | 2,770 | 22,000 | 25,181.80 |
| 1990-09-20 | 2,790 | 2,800 | 2,790 | 2,800 | 16,000 | 25,454.50 |
| 1990-09-17 | 2,910 | 2,920 | 2,910 | 2,910 | 6,000 | 26,454.50 |
| 1990-09-14 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 | 26,818.20 |
| 1990-09-13 | 3,000 | 3,000 | 3,000 | 3,000 | 6,000 | 27,272.70 |
| 1990-09-12 | 3,000 | 3,000 | 2,980 | 2,990 | 5,000 | 27,181.80 |
| 1990-09-11 | 2,990 | 3,000 | 2,980 | 2,980 | 26,000 | 27,090.90 |
| 1990-09-10 | 2,970 | 2,980 | 2,950 | 2,960 | 72,000 | 26,909.10 |
| 1990-09-07 | 2,840 | 2,970 | 2,840 | 2,970 | 50,000 | 27,000 |
| 1990-09-06 | 2,850 | 2,850 | 2,800 | 2,800 | 10,000 | 25,454.50 |
| 1990-09-05 | 2,990 | 2,990 | 2,900 | 2,900 | 18,000 | 26,363.60 |
| 1990-09-03 | 3,050 | 3,100 | 3,050 | 3,050 | 7,000 | 27,727.30 |
| 1990-08-31 | 2,950 | 3,100 | 2,950 | 3,100 | 18,000 | 28,181.80 |
| 1990-08-30 | 3,000 | 3,000 | 2,950 | 2,950 | 32,000 | 26,818.20 |
| 1990-08-29 | 3,100 | 3,100 | 3,000 | 3,000 | 13,000 | 27,272.70 |
| 1990-08-28 | 3,050 | 3,050 | 2,950 | 2,950 | 25,000 | 26,818.20 |
| 1990-08-27 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 | 28,181.80 |
| 1990-08-24 | 2,980 | 2,990 | 2,980 | 2,990 | 4,000 | 27,181.80 |
| 1990-08-22 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 29,090.90 |
| 1990-08-21 | 3,290 | 3,300 | 3,290 | 3,300 | 4,000 | 30,000 |
| 1990-08-20 | 3,400 | 3,400 | 3,350 | 3,350 | 3,000 | 30,454.50 |
| 1990-08-17 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 30,909.10 |
| 1990-08-16 | 3,450 | 3,450 | 3,400 | 3,400 | 8,000 | 30,909.10 |
| 1990-08-15 | 3,360 | 3,400 | 3,360 | 3,400 | 6,000 | 30,909.10 |
| 1990-08-14 | 3,350 | 3,360 | 3,310 | 3,310 | 12,000 | 30,090.90 |
| 1990-08-13 | 3,380 | 3,400 | 3,380 | 3,400 | 20,000 | 30,909.10 |
| 1990-08-10 | 3,350 | 3,450 | 3,350 | 3,400 | 19,000 | 30,909.10 |
| 1990-08-09 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 | 30,818.20 |
| 1990-08-08 | 3,350 | 3,390 | 3,300 | 3,390 | 15,000 | 30,818.20 |
| 1990-08-07 | 3,350 | 3,350 | 3,350 | 3,350 | 47,000 | 30,454.50 |
| 1990-08-06 | 3,500 | 3,500 | 3,500 | 3,500 | 15,000 | 31,818.20 |
| 1990-08-03 | 3,700 | 3,700 | 3,600 | 3,600 | 22,000 | 32,727.30 |
| 1990-08-02 | 3,720 | 3,720 | 3,690 | 3,700 | 34,000 | 33,636.40 |
| 1990-08-01 | 3,790 | 3,790 | 3,770 | 3,770 | 8,000 | 34,272.70 |
| 1990-07-31 | 3,650 | 3,800 | 3,650 | 3,770 | 88,000 | 34,272.70 |
| 1990-07-30 | 3,700 | 3,710 | 3,540 | 3,650 | 53,000 | 33,181.80 |
| 1990-07-27 | 3,650 | 3,700 | 3,610 | 3,700 | 98,000 | 33,636.40 |
| 1990-07-26 | 3,550 | 3,700 | 3,550 | 3,700 | 121,000 | 33,636.40 |
| 1990-07-25 | 3,490 | 3,520 | 3,480 | 3,520 | 121,000 | 32,000 |
| 1990-07-24 | 3,500 | 3,500 | 3,500 | 3,500 | 28,000 | 31,818.20 |
| 1990-07-23 | 3,570 | 3,570 | 3,520 | 3,520 | 11,000 | 32,000 |
| 1990-07-20 | 3,610 | 3,620 | 3,570 | 3,570 | 40,000 | 32,454.50 |
| 1990-07-19 | 3,600 | 3,650 | 3,590 | 3,620 | 27,000 | 32,909.10 |
| 1990-07-18 | 3,690 | 3,690 | 3,600 | 3,600 | 29,000 | 32,727.30 |
| 1990-07-17 | 3,690 | 3,690 | 3,650 | 3,650 | 22,000 | 33,181.80 |
| 1990-07-16 | 3,690 | 3,750 | 3,690 | 3,700 | 84,000 | 33,636.40 |
| 1990-07-13 | 3,650 | 3,660 | 3,600 | 3,650 | 63,000 | 33,181.80 |
| 1990-07-12 | 3,650 | 3,650 | 3,590 | 3,650 | 58,000 | 33,181.80 |
| 1990-07-11 | 3,620 | 3,650 | 3,610 | 3,650 | 59,000 | 33,181.80 |
| 1990-07-10 | 3,700 | 3,710 | 3,650 | 3,700 | 84,000 | 33,636.40 |
| 1990-07-09 | 3,680 | 3,780 | 3,680 | 3,700 | 190,000 | 33,636.40 |
| 1990-07-06 | 3,680 | 3,680 | 3,620 | 3,620 | 33,000 | 32,909.10 |
| 1990-07-05 | 3,660 | 3,660 | 3,560 | 3,630 | 33,000 | 33,000 |
| 1990-07-04 | 3,620 | 3,800 | 3,620 | 3,710 | 157,000 | 33,727.30 |
| 1990-07-03 | 3,590 | 3,680 | 3,520 | 3,620 | 112,000 | 32,909.10 |
| 1990-07-02 | 3,560 | 3,610 | 3,560 | 3,560 | 80,000 | 32,363.60 |
| 1990-06-29 | 3,480 | 3,650 | 3,470 | 3,610 | 406,000 | 32,818.20 |
| 1990-06-28 | 3,450 | 3,480 | 3,410 | 3,480 | 76,000 | 31,636.40 |
| 1990-06-27 | 3,390 | 3,500 | 3,370 | 3,450 | 107,000 | 31,363.60 |
| 1990-06-26 | 3,250 | 3,300 | 3,250 | 3,300 | 54,000 | 30,000 |
| 1990-06-25 | 3,350 | 3,350 | 3,300 | 3,300 | 16,000 | 30,000 |
| 1990-06-22 | 3,320 | 3,350 | 3,320 | 3,320 | 20,000 | 30,181.80 |
| 1990-06-21 | 3,410 | 3,410 | 3,350 | 3,350 | 45,000 | 30,454.50 |
| 1990-06-20 | 3,210 | 3,380 | 3,210 | 3,360 | 75,000 | 30,545.50 |
| 1990-06-19 | 3,350 | 3,350 | 3,210 | 3,260 | 32,000 | 29,636.40 |
| 1990-06-18 | 3,360 | 3,360 | 3,300 | 3,300 | 63,000 | 30,000 |
| 1990-06-15 | 3,400 | 3,400 | 3,360 | 3,360 | 64,000 | 30,545.50 |
| 1990-06-14 | 3,400 | 3,400 | 3,380 | 3,400 | 59,000 | 30,909.10 |
| 1990-06-13 | 3,400 | 3,450 | 3,380 | 3,380 | 230,000 | 30,727.30 |
| 1990-06-12 | 3,240 | 3,430 | 3,240 | 3,400 | 256,000 | 30,909.10 |
| 1990-06-11 | 3,340 | 3,400 | 3,200 | 3,250 | 70,000 | 29,545.50 |
| 1990-06-08 | 3,130 | 3,340 | 3,130 | 3,340 | 259,000 | 30,363.60 |
| 1990-06-07 | 3,040 | 3,130 | 3,040 | 3,120 | 39,000 | 28,363.60 |
| 1990-06-06 | 3,050 | 3,130 | 3,050 | 3,060 | 89,000 | 27,818.20 |
| 1990-06-05 | 3,030 | 3,060 | 3,020 | 3,020 | 70,000 | 27,454.50 |
| 1990-06-04 | 3,030 | 3,030 | 3,000 | 3,030 | 9,000 | 27,545.50 |
| 1990-06-01 | 3,040 | 3,060 | 3,010 | 3,050 | 23,000 | 27,727.30 |
| 1990-05-31 | 3,000 | 3,050 | 3,000 | 3,010 | 17,000 | 27,363.60 |
| 1990-05-30 | 2,990 | 3,000 | 2,950 | 3,000 | 4,000 | 27,272.70 |
| 1990-05-29 | 3,050 | 3,050 | 3,010 | 3,040 | 27,000 | 27,636.40 |
| 1990-05-28 | 3,050 | 3,050 | 3,000 | 3,000 | 16,000 | 27,272.70 |
| 1990-05-25 | 2,940 | 3,000 | 2,920 | 3,000 | 29,000 | 27,272.70 |
| 1990-05-24 | 3,000 | 3,030 | 2,950 | 2,950 | 15,000 | 26,818.20 |
| 1990-05-23 | 3,050 | 3,050 | 3,000 | 3,000 | 27,000 | 27,272.70 |
| 1990-05-22 | 2,990 | 3,050 | 2,970 | 3,050 | 48,000 | 27,727.30 |
| 1990-05-21 | 3,080 | 3,080 | 2,930 | 2,990 | 30,000 | 27,181.80 |
| 1990-05-18 | 3,080 | 3,080 | 3,030 | 3,030 | 52,000 | 27,545.50 |
| 1990-05-17 | 2,990 | 3,080 | 2,950 | 3,080 | 77,000 | 28,000 |
| 1990-05-16 | 2,960 | 2,990 | 2,960 | 2,990 | 23,000 | 27,181.80 |
| 1990-05-15 | 2,970 | 3,000 | 2,970 | 3,000 | 45,000 | 27,272.70 |
| 1990-05-14 | 3,070 | 3,070 | 2,970 | 2,970 | 47,000 | 27,000 |
| 1990-05-11 | 2,990 | 3,040 | 2,990 | 3,040 | 15,000 | 27,636.40 |
| 1990-05-10 | 2,990 | 2,990 | 2,940 | 2,940 | 10,000 | 26,727.30 |
| 1990-05-09 | 3,020 | 3,020 | 2,990 | 2,990 | 52,000 | 27,181.80 |
| 1990-05-08 | 2,990 | 3,010 | 2,990 | 2,990 | 26,000 | 27,181.80 |
| 1990-05-07 | 2,990 | 3,000 | 2,990 | 2,990 | 19,000 | 27,181.80 |
| 1990-05-01 | 3,040 | 3,040 | 2,990 | 2,990 | 20,000 | 27,181.80 |
| 1990-04-27 | 3,040 | 3,050 | 3,000 | 3,050 | 90,000 | 27,727.30 |
| 1990-04-26 | 2,990 | 3,040 | 2,990 | 3,030 | 44,000 | 27,545.50 |
| 1990-04-25 | 2,890 | 2,950 | 2,880 | 2,950 | 57,000 | 26,818.20 |
| 1990-04-24 | 2,980 | 2,980 | 2,910 | 2,910 | 24,000 | 26,454.50 |
| 1990-04-23 | 2,970 | 2,980 | 2,960 | 2,980 | 22,000 | 27,090.90 |
| 1990-04-20 | 3,000 | 3,000 | 2,960 | 2,960 | 6,000 | 26,909.10 |
| 1990-04-19 | 2,960 | 3,000 | 2,950 | 2,950 | 11,000 | 26,818.20 |
| 1990-04-18 | 2,950 | 2,960 | 2,950 | 2,960 | 2,000 | 26,909.10 |
| 1990-04-17 | 2,890 | 2,940 | 2,890 | 2,940 | 3,000 | 26,727.30 |
| 1990-04-16 | 2,850 | 2,920 | 2,850 | 2,880 | 10,000 | 26,181.80 |
| 1990-04-13 | 2,990 | 2,990 | 2,990 | 2,990 | 20,000 | 27,181.80 |
| 1990-04-12 | 2,990 | 3,030 | 2,990 | 3,030 | 7,000 | 27,545.50 |
| 1990-04-11 | 2,870 | 2,950 | 2,870 | 2,910 | 18,000 | 26,454.50 |
| 1990-04-10 | 2,860 | 2,860 | 2,850 | 2,850 | 2,000 | 25,909.10 |
| 1990-04-09 | 2,830 | 2,830 | 2,800 | 2,830 | 15,000 | 25,727.30 |
| 1990-04-06 | 2,750 | 2,810 | 2,750 | 2,750 | 24,000 | 25,000 |
| 1990-04-05 | 2,830 | 2,840 | 2,710 | 2,710 | 23,000 | 24,636.40 |
| 1990-04-04 | 2,910 | 2,910 | 2,910 | 2,910 | 11,000 | 26,454.50 |
| 1990-04-03 | 2,910 | 2,910 | 2,900 | 2,910 | 27,000 | 26,454.50 |
| 1990-03-29 | 3,100 | 3,150 | 3,050 | 3,050 | 45,000 | 27,727.30 |
| 1990-03-28 | 2,980 | 3,050 | 2,980 | 3,050 | 17,000 | 27,727.30 |
| 1990-03-27 | 2,990 | 2,990 | 2,990 | 2,990 | 27,000 | 27,181.80 |
| 1990-03-26 | 2,900 | 3,030 | 2,900 | 3,030 | 250,000 | 27,545.50 |
| 1990-03-23 | 2,850 | 2,900 | 2,850 | 2,900 | 35,000 | 26,363.60 |
| 1990-03-22 | 2,920 | 2,920 | 2,800 | 2,850 | 20,000 | 25,909.10 |
| 1990-03-20 | 2,900 | 2,930 | 2,840 | 2,920 | 29,000 | 26,545.50 |
| 1990-03-19 | 3,020 | 3,020 | 2,950 | 2,950 | 18,000 | 26,818.20 |
| 1990-03-16 | 3,000 | 3,060 | 2,990 | 2,990 | 62,000 | 27,181.80 |
| 1990-03-15 | 3,040 | 3,070 | 2,990 | 3,000 | 33,000 | 27,272.70 |
| 1990-03-14 | 3,000 | 3,070 | 3,000 | 3,070 | 23,000 | 27,909.10 |
| 1990-03-13 | 3,140 | 3,140 | 3,040 | 3,050 | 25,000 | 27,727.30 |
| 1990-03-12 | 3,230 | 3,270 | 3,150 | 3,150 | 20,000 | 28,636.40 |
| 1990-03-09 | 3,350 | 3,370 | 3,200 | 3,280 | 29,000 | 29,818.20 |
| 1990-03-08 | 3,200 | 3,350 | 3,200 | 3,350 | 17,000 | 30,454.50 |
| 1990-03-07 | 3,250 | 3,250 | 3,110 | 3,150 | 64,000 | 28,636.40 |
| 1990-03-06 | 3,320 | 3,390 | 3,290 | 3,310 | 57,000 | 30,090.90 |
| 1990-03-05 | 3,270 | 3,270 | 3,250 | 3,270 | 7,000 | 29,727.30 |
| 1990-03-02 | 3,250 | 3,340 | 3,250 | 3,260 | 70,000 | 29,636.40 |
| 1990-03-01 | 3,190 | 3,250 | 3,150 | 3,250 | 42,000 | 29,545.50 |
| 1990-02-28 | 3,170 | 3,210 | 3,120 | 3,210 | 40,000 | 29,181.80 |
| 1990-02-27 | 3,050 | 3,070 | 3,050 | 3,070 | 5,000 | 27,909.10 |
| 1990-02-26 | 3,020 | 3,020 | 2,930 | 3,000 | 12,000 | 27,272.70 |
| 1990-02-23 | 3,200 | 3,200 | 3,050 | 3,050 | 35,000 | 27,727.30 |
| 1990-02-22 | 3,180 | 3,200 | 3,110 | 3,200 | 18,000 | 29,090.90 |
| 1990-02-21 | 3,290 | 3,300 | 3,200 | 3,200 | 16,000 | 29,090.90 |
| 1990-02-20 | 3,350 | 3,400 | 3,300 | 3,300 | 36,000 | 30,000 |
| 1990-02-19 | 3,470 | 3,470 | 3,300 | 3,300 | 38,000 | 30,000 |
| 1990-02-16 | 3,460 | 3,460 | 3,330 | 3,450 | 44,000 | 31,363.60 |
| 1990-02-15 | 3,340 | 3,480 | 3,330 | 3,480 | 102,000 | 31,636.40 |
| 1990-02-14 | 3,250 | 3,330 | 3,250 | 3,330 | 31,000 | 30,272.70 |
| 1990-02-13 | 3,200 | 3,210 | 3,200 | 3,210 | 46,000 | 29,181.80 |
| 1990-02-09 | 3,200 | 3,230 | 3,190 | 3,230 | 163,000 | 29,363.60 |
| 1990-02-08 | 3,230 | 3,240 | 3,200 | 3,200 | 45,000 | 29,090.90 |
| 1990-02-07 | 3,180 | 3,190 | 3,180 | 3,180 | 9,000 | 28,909.10 |
| 1990-02-06 | 3,220 | 3,220 | 3,180 | 3,190 | 38,000 | 29,000 |
| 1990-02-05 | 3,210 | 3,280 | 3,210 | 3,220 | 21,000 | 29,272.70 |
| 1990-02-02 | 3,250 | 3,250 | 3,200 | 3,200 | 17,000 | 29,090.90 |
| 1990-02-01 | 3,250 | 3,300 | 3,200 | 3,250 | 50,000 | 29,545.50 |
| 1990-01-31 | 3,270 | 3,270 | 3,200 | 3,200 | 11,000 | 29,090.90 |
| 1990-01-30 | 3,400 | 3,400 | 3,250 | 3,250 | 12,000 | 29,545.50 |
| 1990-01-29 | 3,350 | 3,450 | 3,350 | 3,400 | 23,000 | 30,909.10 |
| 1990-01-26 | 3,470 | 3,470 | 3,350 | 3,350 | 47,000 | 30,454.50 |
| 1990-01-25 | 3,400 | 3,490 | 3,400 | 3,480 | 102,000 | 31,636.40 |
| 1990-01-24 | 3,410 | 3,500 | 3,360 | 3,450 | 175,000 | 31,363.60 |
| 1990-01-23 | 3,350 | 3,450 | 3,350 | 3,360 | 25,000 | 30,545.50 |
| 1990-01-22 | 3,490 | 3,490 | 3,350 | 3,360 | 93,000 | 30,545.50 |
| 1990-01-19 | 3,400 | 3,500 | 3,400 | 3,500 | 388,000 | 31,818.20 |
| 1990-01-18 | 3,350 | 3,540 | 3,300 | 3,380 | 470,000 | 30,727.30 |
| 1990-01-17 | 3,150 | 3,400 | 3,150 | 3,320 | 160,000 | 30,181.80 |
| 1990-01-16 | 3,220 | 3,250 | 3,110 | 3,110 | 44,000 | 28,272.70 |
| 1990-01-12 | 3,230 | 3,230 | 3,150 | 3,220 | 22,000 | 29,272.70 |
| 1990-01-11 | 3,290 | 3,290 | 3,200 | 3,240 | 63,000 | 29,454.50 |
| 1990-01-10 | 3,050 | 3,330 | 3,050 | 3,300 | 85,000 | 30,000 |
| 1990-01-09 | 3,160 | 3,160 | 3,040 | 3,040 | 5,000 | 27,636.40 |
| 1990-01-08 | 3,140 | 3,150 | 3,140 | 3,140 | 37,000 | 28,545.50 |
| 1990-01-05 | 3,240 | 3,250 | 3,150 | 3,150 | 38,000 | 28,636.40 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1989-03-28]1株→1.1株 [1985-09-26]1株→1.1株 [1983-09-27]1株→1.3株
