7995 (株)バルカー の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 590 | 595 | 580 | 581 | 101,000 | 2,905 |
| 1990-12-27 | 585 | 595 | 585 | 590 | 122,000 | 2,950 |
| 1990-12-26 | 590 | 600 | 571 | 576 | 125,000 | 2,880 |
| 1990-12-25 | 623 | 628 | 580 | 590 | 201,000 | 2,950 |
| 1990-12-21 | 619 | 621 | 611 | 620 | 99,000 | 3,100 |
| 1990-12-20 | 627 | 627 | 612 | 621 | 107,000 | 3,105 |
| 1990-12-19 | 641 | 641 | 631 | 631 | 161,000 | 3,155 |
| 1990-12-18 | 629 | 630 | 620 | 621 | 196,000 | 3,105 |
| 1990-12-17 | 650 | 650 | 630 | 639 | 111,000 | 3,195 |
| 1990-12-14 | 650 | 670 | 650 | 660 | 120,000 | 3,300 |
| 1990-12-13 | 675 | 680 | 665 | 670 | 192,000 | 3,350 |
| 1990-12-12 | 667 | 686 | 660 | 665 | 319,000 | 3,325 |
| 1990-12-11 | 640 | 673 | 630 | 667 | 291,000 | 3,335 |
| 1990-12-10 | 641 | 649 | 626 | 649 | 495,000 | 3,245 |
| 1990-12-07 | 585 | 611 | 585 | 611 | 533,000 | 3,055 |
| 1990-12-06 | 550 | 558 | 539 | 554 | 353,000 | 2,770 |
| 1990-12-05 | 530 | 550 | 502 | 530 | 670,000 | 2,650 |
| 1990-12-04 | 554 | 554 | 520 | 530 | 613,000 | 2,650 |
| 1990-12-03 | 610 | 610 | 584 | 584 | 223,000 | 2,920 |
| 1990-11-30 | 570 | 584 | 564 | 583 | 264,000 | 2,915 |
| 1990-11-29 | 600 | 610 | 580 | 600 | 326,000 | 3,000 |
| 1990-11-28 | 675 | 675 | 620 | 630 | 345,000 | 3,150 |
| 1990-11-27 | 694 | 694 | 670 | 670 | 69,000 | 3,350 |
| 1990-11-26 | 700 | 700 | 681 | 682 | 75,000 | 3,410 |
| 1990-11-22 | 650 | 695 | 645 | 689 | 163,000 | 3,445 |
| 1990-11-21 | 650 | 660 | 640 | 655 | 174,000 | 3,275 |
| 1990-11-20 | 700 | 700 | 660 | 660 | 117,000 | 3,300 |
| 1990-11-19 | 720 | 720 | 690 | 691 | 126,000 | 3,455 |
| 1990-11-16 | 703 | 704 | 688 | 700 | 177,000 | 3,500 |
| 1990-11-15 | 731 | 739 | 703 | 704 | 112,000 | 3,520 |
| 1990-11-14 | 750 | 750 | 730 | 730 | 103,000 | 3,650 |
| 1990-11-13 | 750 | 760 | 742 | 750 | 98,000 | 3,750 |
| 1990-11-09 | 701 | 715 | 681 | 715 | 151,000 | 3,575 |
| 1990-11-08 | 705 | 730 | 705 | 725 | 115,000 | 3,625 |
| 1990-11-07 | 763 | 763 | 730 | 730 | 63,000 | 3,650 |
| 1990-11-06 | 770 | 777 | 741 | 755 | 112,000 | 3,775 |
| 1990-11-05 | 785 | 791 | 760 | 760 | 117,000 | 3,800 |
| 1990-11-02 | 776 | 788 | 760 | 781 | 155,000 | 3,905 |
| 1990-11-01 | 820 | 825 | 790 | 790 | 169,000 | 3,950 |
| 1990-10-31 | 810 | 840 | 810 | 840 | 125,000 | 4,200 |
| 1990-10-30 | 832 | 835 | 810 | 820 | 120,000 | 4,100 |
| 1990-10-29 | 830 | 850 | 830 | 850 | 96,000 | 4,250 |
| 1990-10-26 | 844 | 859 | 840 | 840 | 165,000 | 4,200 |
| 1990-10-25 | 835 | 869 | 830 | 869 | 236,000 | 4,345 |
| 1990-10-24 | 798 | 820 | 798 | 820 | 118,000 | 4,100 |
| 1990-10-23 | 810 | 820 | 798 | 800 | 311,000 | 4,000 |
| 1990-10-22 | 801 | 810 | 792 | 805 | 195,000 | 4,025 |
| 1990-10-19 | 751 | 785 | 751 | 780 | 190,000 | 3,900 |
| 1990-10-18 | 721 | 741 | 721 | 739 | 141,000 | 3,695 |
| 1990-10-17 | 715 | 735 | 715 | 721 | 94,000 | 3,605 |
| 1990-10-16 | 750 | 750 | 704 | 705 | 194,000 | 3,525 |
| 1990-10-15 | 715 | 749 | 715 | 749 | 79,000 | 3,745 |
| 1990-10-12 | 715 | 725 | 705 | 715 | 66,000 | 3,575 |
| 1990-10-11 | 740 | 740 | 730 | 730 | 63,000 | 3,650 |
| 1990-10-09 | 770 | 780 | 761 | 780 | 102,000 | 3,900 |
| 1990-10-08 | 715 | 750 | 705 | 750 | 159,000 | 3,750 |
| 1990-10-05 | 705 | 745 | 705 | 705 | 198,000 | 3,525 |
| 1990-10-04 | 720 | 720 | 685 | 700 | 103,000 | 3,500 |
| 1990-10-03 | 695 | 739 | 695 | 720 | 175,000 | 3,600 |
| 1990-10-02 | 639 | 671 | 632 | 671 | 350,000 | 3,355 |
| 1990-10-01 | 660 | 660 | 649 | 650 | 154,000 | 3,250 |
| 1990-09-27 | 760 | 780 | 730 | 730 | 294,000 | 3,650 |
| 1990-09-26 | 840 | 840 | 765 | 770 | 188,000 | 3,850 |
| 1990-09-25 | 855 | 855 | 825 | 825 | 89,000 | 4,125 |
| 1990-09-21 | 855 | 855 | 819 | 855 | 194,000 | 4,275 |
| 1990-09-20 | 870 | 880 | 840 | 845 | 150,000 | 4,225 |
| 1990-09-19 | 900 | 900 | 865 | 865 | 121,000 | 4,325 |
| 1990-09-18 | 885 | 894 | 849 | 890 | 229,000 | 4,450 |
| 1990-09-17 | 929 | 935 | 893 | 904 | 438,000 | 4,520 |
| 1990-09-14 | 900 | 967 | 900 | 919 | 1,217,000 | 4,595 |
| 1990-09-13 | 853 | 884 | 850 | 875 | 469,000 | 4,375 |
| 1990-09-12 | 815 | 855 | 801 | 846 | 575,000 | 4,230 |
| 1990-09-11 | 844 | 850 | 810 | 815 | 304,000 | 4,075 |
| 1990-09-10 | 800 | 840 | 796 | 840 | 224,000 | 4,200 |
| 1990-09-07 | 760 | 795 | 760 | 780 | 572,000 | 3,900 |
| 1990-09-06 | 840 | 840 | 799 | 810 | 216,000 | 4,050 |
| 1990-09-05 | 870 | 871 | 819 | 830 | 254,000 | 4,150 |
| 1990-09-04 | 905 | 907 | 875 | 880 | 108,000 | 4,400 |
| 1990-09-03 | 910 | 929 | 905 | 910 | 249,000 | 4,550 |
| 1990-08-31 | 890 | 899 | 870 | 870 | 531,000 | 4,350 |
| 1990-08-30 | 860 | 905 | 851 | 900 | 242,000 | 4,500 |
| 1990-08-29 | 880 | 881 | 850 | 850 | 161,000 | 4,250 |
| 1990-08-28 | 900 | 900 | 864 | 880 | 340,000 | 4,400 |
| 1990-08-27 | 795 | 850 | 795 | 850 | 234,000 | 4,250 |
| 1990-08-24 | 840 | 860 | 795 | 795 | 506,000 | 3,975 |
| 1990-08-23 | 900 | 910 | 850 | 850 | 297,000 | 4,250 |
| 1990-08-22 | 1,000 | 1,000 | 919 | 921 | 184,000 | 4,605 |
| 1990-08-21 | 1,040 | 1,050 | 1,000 | 1,000 | 93,000 | 5,000 |
| 1990-08-20 | 1,020 | 1,050 | 1,020 | 1,020 | 31,000 | 5,100 |
| 1990-08-17 | 1,030 | 1,050 | 1,000 | 1,050 | 54,000 | 5,250 |
| 1990-08-16 | 1,080 | 1,080 | 1,040 | 1,040 | 105,000 | 5,200 |
| 1990-08-15 | 1,060 | 1,090 | 1,040 | 1,090 | 127,000 | 5,450 |
| 1990-08-14 | 1,010 | 1,050 | 990 | 1,000 | 66,000 | 5,000 |
| 1990-08-13 | 1,060 | 1,060 | 999 | 999 | 195,000 | 4,995 |
| 1990-08-10 | 1,060 | 1,100 | 1,050 | 1,100 | 78,000 | 5,500 |
| 1990-08-09 | 1,110 | 1,130 | 1,060 | 1,080 | 99,000 | 5,400 |
| 1990-08-08 | 1,050 | 1,110 | 1,050 | 1,100 | 124,000 | 5,500 |
| 1990-08-07 | 1,030 | 1,130 | 1,030 | 1,050 | 228,000 | 5,250 |
| 1990-08-06 | 1,100 | 1,120 | 1,070 | 1,110 | 157,000 | 5,550 |
| 1990-08-03 | 1,190 | 1,220 | 1,160 | 1,160 | 145,000 | 5,800 |
| 1990-08-02 | 1,240 | 1,240 | 1,210 | 1,210 | 78,000 | 6,050 |
| 1990-08-01 | 1,250 | 1,280 | 1,240 | 1,240 | 54,000 | 6,200 |
| 1990-07-31 | 1,220 | 1,260 | 1,220 | 1,240 | 93,000 | 6,200 |
| 1990-07-30 | 1,260 | 1,260 | 1,220 | 1,240 | 96,000 | 6,200 |
| 1990-07-27 | 1,290 | 1,290 | 1,260 | 1,280 | 149,000 | 6,400 |
| 1990-07-26 | 1,330 | 1,330 | 1,300 | 1,310 | 54,000 | 6,550 |
| 1990-07-25 | 1,320 | 1,330 | 1,280 | 1,290 | 139,000 | 6,450 |
| 1990-07-24 | 1,290 | 1,300 | 1,280 | 1,300 | 41,000 | 6,500 |
| 1990-07-23 | 1,330 | 1,330 | 1,290 | 1,290 | 38,000 | 6,450 |
| 1990-07-20 | 1,360 | 1,360 | 1,320 | 1,320 | 101,000 | 6,600 |
| 1990-07-19 | 1,390 | 1,390 | 1,350 | 1,370 | 172,000 | 6,850 |
| 1990-07-18 | 1,290 | 1,390 | 1,290 | 1,390 | 382,000 | 6,950 |
| 1990-07-17 | 1,300 | 1,300 | 1,280 | 1,290 | 79,000 | 6,450 |
| 1990-07-16 | 1,280 | 1,300 | 1,280 | 1,290 | 136,000 | 6,450 |
| 1990-07-13 | 1,300 | 1,300 | 1,280 | 1,280 | 149,000 | 6,400 |
| 1990-07-12 | 1,290 | 1,320 | 1,280 | 1,300 | 129,000 | 6,500 |
| 1990-07-11 | 1,310 | 1,310 | 1,280 | 1,290 | 82,000 | 6,450 |
| 1990-07-10 | 1,290 | 1,300 | 1,280 | 1,290 | 84,000 | 6,450 |
| 1990-07-09 | 1,310 | 1,310 | 1,280 | 1,290 | 119,000 | 6,450 |
| 1990-07-06 | 1,330 | 1,330 | 1,290 | 1,320 | 130,000 | 6,600 |
| 1990-07-05 | 1,340 | 1,350 | 1,300 | 1,300 | 123,000 | 6,500 |
| 1990-07-04 | 1,330 | 1,350 | 1,320 | 1,340 | 75,000 | 6,700 |
| 1990-07-03 | 1,280 | 1,350 | 1,260 | 1,350 | 123,000 | 6,750 |
| 1990-07-02 | 1,300 | 1,310 | 1,290 | 1,300 | 64,000 | 6,500 |
| 1990-06-29 | 1,320 | 1,320 | 1,290 | 1,320 | 169,000 | 6,600 |
| 1990-06-28 | 1,320 | 1,330 | 1,310 | 1,310 | 75,000 | 6,550 |
| 1990-06-27 | 1,330 | 1,350 | 1,310 | 1,310 | 97,000 | 6,550 |
| 1990-06-26 | 1,290 | 1,350 | 1,280 | 1,320 | 151,000 | 6,600 |
| 1990-06-25 | 1,310 | 1,330 | 1,300 | 1,310 | 127,000 | 6,550 |
| 1990-06-22 | 1,360 | 1,380 | 1,340 | 1,350 | 184,000 | 6,750 |
| 1990-06-21 | 1,380 | 1,380 | 1,360 | 1,360 | 180,000 | 6,800 |
| 1990-06-20 | 1,310 | 1,400 | 1,310 | 1,400 | 307,000 | 7,000 |
| 1990-06-19 | 1,350 | 1,350 | 1,310 | 1,310 | 152,000 | 6,550 |
| 1990-06-18 | 1,360 | 1,360 | 1,350 | 1,360 | 101,000 | 6,800 |
| 1990-06-15 | 1,390 | 1,390 | 1,360 | 1,380 | 207,000 | 6,900 |
| 1990-06-14 | 1,380 | 1,390 | 1,380 | 1,390 | 120,000 | 6,950 |
| 1990-06-13 | 1,370 | 1,390 | 1,370 | 1,380 | 233,000 | 6,900 |
| 1990-06-12 | 1,380 | 1,400 | 1,380 | 1,380 | 399,000 | 6,900 |
| 1990-06-11 | 1,420 | 1,420 | 1,380 | 1,400 | 461,000 | 7,000 |
| 1990-06-08 | 1,440 | 1,450 | 1,410 | 1,420 | 471,000 | 7,100 |
| 1990-06-07 | 1,420 | 1,450 | 1,390 | 1,430 | 1,770,000 | 7,150 |
| 1990-06-06 | 1,500 | 1,500 | 1,420 | 1,420 | 4,039,000 | 7,100 |
| 1990-06-05 | 1,540 | 1,550 | 1,500 | 1,510 | 6,439,000 | 7,550 |
| 1990-06-04 | 1,520 | 1,550 | 1,500 | 1,520 | 2,958,000 | 7,600 |
| 1990-06-01 | 1,480 | 1,530 | 1,470 | 1,520 | 1,762,000 | 7,600 |
| 1990-05-31 | 1,470 | 1,480 | 1,450 | 1,480 | 336,000 | 7,400 |
| 1990-05-30 | 1,480 | 1,480 | 1,440 | 1,470 | 347,000 | 7,350 |
| 1990-05-29 | 1,390 | 1,480 | 1,380 | 1,470 | 1,366,000 | 7,350 |
| 1990-05-28 | 1,380 | 1,400 | 1,360 | 1,390 | 275,000 | 6,950 |
| 1990-05-25 | 1,380 | 1,400 | 1,370 | 1,400 | 594,000 | 7,000 |
| 1990-05-24 | 1,350 | 1,390 | 1,340 | 1,380 | 298,000 | 6,900 |
| 1990-05-23 | 1,340 | 1,360 | 1,330 | 1,330 | 172,000 | 6,650 |
| 1990-05-22 | 1,340 | 1,350 | 1,320 | 1,320 | 199,000 | 6,600 |
| 1990-05-21 | 1,350 | 1,360 | 1,300 | 1,300 | 239,000 | 6,500 |
| 1990-05-18 | 1,350 | 1,370 | 1,310 | 1,370 | 308,000 | 6,850 |
| 1990-05-17 | 1,360 | 1,360 | 1,340 | 1,350 | 115,000 | 6,750 |
| 1990-05-16 | 1,380 | 1,390 | 1,340 | 1,350 | 456,000 | 6,750 |
| 1990-05-15 | 1,390 | 1,400 | 1,370 | 1,400 | 572,000 | 7,000 |
| 1990-05-14 | 1,350 | 1,400 | 1,350 | 1,400 | 1,029,000 | 7,000 |
| 1990-05-11 | 1,300 | 1,350 | 1,270 | 1,340 | 602,000 | 6,700 |
| 1990-05-10 | 1,270 | 1,300 | 1,270 | 1,300 | 201,000 | 6,500 |
| 1990-05-09 | 1,320 | 1,330 | 1,260 | 1,270 | 628,000 | 6,350 |
| 1990-05-08 | 1,290 | 1,340 | 1,280 | 1,320 | 1,236,000 | 6,600 |
| 1990-05-07 | 1,260 | 1,300 | 1,240 | 1,290 | 1,158,000 | 6,450 |
| 1990-05-02 | 1,140 | 1,240 | 1,140 | 1,240 | 1,425,000 | 6,200 |
| 1990-05-01 | 1,100 | 1,130 | 1,100 | 1,120 | 728,000 | 5,600 |
| 1990-04-27 | 1,100 | 1,100 | 1,020 | 1,020 | 1,712,000 | 5,100 |
| 1990-04-26 | 1,170 | 1,170 | 1,050 | 1,100 | 590,000 | 5,500 |
| 1990-04-25 | 1,200 | 1,220 | 1,120 | 1,140 | 399,000 | 5,700 |
| 1990-04-24 | 1,180 | 1,200 | 1,140 | 1,190 | 2,754,000 | 5,950 |
| 1990-04-23 | 1,100 | 1,200 | 1,090 | 1,180 | 3,706,000 | 5,900 |
| 1990-04-20 | 1,120 | 1,130 | 1,050 | 1,130 | 175,000 | 5,650 |
| 1990-04-19 | 1,110 | 1,120 | 1,070 | 1,120 | 297,000 | 5,600 |
| 1990-04-18 | 1,050 | 1,090 | 1,040 | 1,090 | 246,000 | 5,450 |
| 1990-04-17 | 1,070 | 1,080 | 1,030 | 1,050 | 149,000 | 5,250 |
| 1990-04-16 | 1,080 | 1,080 | 1,010 | 1,070 | 194,000 | 5,350 |
| 1990-04-13 | 1,080 | 1,110 | 1,060 | 1,080 | 156,000 | 5,400 |
| 1990-04-12 | 1,150 | 1,150 | 1,100 | 1,100 | 81,000 | 5,500 |
| 1990-04-11 | 1,190 | 1,190 | 1,150 | 1,170 | 123,000 | 5,850 |
| 1990-04-10 | 1,160 | 1,200 | 1,160 | 1,170 | 138,000 | 5,850 |
| 1990-04-09 | 1,060 | 1,220 | 1,060 | 1,220 | 397,000 | 6,100 |
| 1990-04-06 | 930 | 1,020 | 930 | 1,020 | 673,000 | 5,100 |
| 1990-04-03 | 1,230 | 1,250 | 1,100 | 1,190 | 395,000 | 5,950 |
| 1990-04-02 | 1,290 | 1,290 | 1,250 | 1,250 | 186,000 | 6,250 |
| 1990-03-30 | 1,390 | 1,390 | 1,350 | 1,390 | 131,000 | 6,950 |
| 1990-03-29 | 1,420 | 1,450 | 1,390 | 1,390 | 165,000 | 6,950 |
| 1990-03-28 | 1,420 | 1,430 | 1,350 | 1,430 | 186,000 | 7,150 |
| 1990-03-27 | 1,430 | 1,470 | 1,400 | 1,430 | 253,000 | 7,150 |
| 1990-03-26 | 1,310 | 1,450 | 1,310 | 1,430 | 1,736,000 | 7,150 |
| 1990-03-23 | 1,350 | 1,400 | 1,300 | 1,310 | 213,000 | 6,550 |
| 1990-03-22 | 1,350 | 1,350 | 1,250 | 1,350 | 245,000 | 6,750 |
| 1990-03-20 | 1,390 | 1,440 | 1,350 | 1,360 | 289,000 | 6,800 |
| 1990-03-19 | 1,510 | 1,510 | 1,380 | 1,390 | 263,000 | 6,950 |
| 1990-03-16 | 1,510 | 1,530 | 1,480 | 1,500 | 375,000 | 7,500 |
| 1990-03-15 | 1,510 | 1,520 | 1,480 | 1,490 | 433,000 | 7,450 |
| 1990-03-14 | 1,500 | 1,510 | 1,480 | 1,490 | 1,163,000 | 7,450 |
| 1990-03-13 | 1,550 | 1,550 | 1,470 | 1,490 | 1,716,000 | 7,450 |
| 1990-03-12 | 1,580 | 1,590 | 1,550 | 1,550 | 2,627,000 | 7,750 |
| 1990-03-09 | 1,570 | 1,580 | 1,530 | 1,550 | 2,800,000 | 7,750 |
| 1990-03-08 | 1,490 | 1,550 | 1,480 | 1,550 | 1,610,000 | 7,750 |
| 1990-03-07 | 1,500 | 1,510 | 1,470 | 1,480 | 478,000 | 7,400 |
| 1990-03-06 | 1,490 | 1,520 | 1,470 | 1,480 | 984,000 | 7,400 |
| 1990-03-05 | 1,520 | 1,520 | 1,460 | 1,480 | 998,000 | 7,400 |
| 1990-03-02 | 1,530 | 1,560 | 1,490 | 1,530 | 5,825,000 | 7,650 |
| 1990-03-01 | 1,460 | 1,520 | 1,440 | 1,520 | 4,322,000 | 7,600 |
| 1990-02-28 | 1,410 | 1,460 | 1,380 | 1,460 | 716,000 | 7,300 |
| 1990-02-27 | 1,400 | 1,400 | 1,370 | 1,400 | 115,000 | 7,000 |
| 1990-02-26 | 1,380 | 1,410 | 1,350 | 1,400 | 1,321,000 | 7,000 |
| 1990-02-23 | 1,390 | 1,430 | 1,350 | 1,430 | 142,000 | 7,150 |
| 1990-02-22 | 1,380 | 1,410 | 1,370 | 1,410 | 68,000 | 7,050 |
| 1990-02-21 | 1,410 | 1,410 | 1,380 | 1,380 | 88,000 | 6,900 |
| 1990-02-20 | 1,440 | 1,440 | 1,400 | 1,400 | 48,000 | 7,000 |
| 1990-02-19 | 1,460 | 1,460 | 1,410 | 1,440 | 132,000 | 7,200 |
| 1990-02-16 | 1,440 | 1,450 | 1,410 | 1,450 | 308,000 | 7,250 |
| 1990-02-15 | 1,400 | 1,440 | 1,380 | 1,440 | 373,000 | 7,200 |
| 1990-02-14 | 1,370 | 1,410 | 1,370 | 1,380 | 90,000 | 6,900 |
| 1990-02-13 | 1,380 | 1,400 | 1,380 | 1,380 | 79,000 | 6,900 |
| 1990-02-09 | 1,430 | 1,440 | 1,390 | 1,440 | 138,000 | 7,200 |
| 1990-02-08 | 1,380 | 1,470 | 1,380 | 1,440 | 1,125,000 | 7,200 |
| 1990-02-07 | 1,400 | 1,400 | 1,360 | 1,400 | 247,000 | 7,000 |
| 1990-02-06 | 1,410 | 1,420 | 1,380 | 1,420 | 129,000 | 7,100 |
| 1990-02-05 | 1,400 | 1,420 | 1,370 | 1,420 | 99,000 | 7,100 |
| 1990-02-02 | 1,350 | 1,410 | 1,340 | 1,410 | 258,000 | 7,050 |
| 1990-02-01 | 1,330 | 1,350 | 1,330 | 1,350 | 47,000 | 6,750 |
| 1990-01-31 | 1,330 | 1,350 | 1,310 | 1,350 | 119,000 | 6,750 |
| 1990-01-30 | 1,350 | 1,350 | 1,310 | 1,320 | 126,000 | 6,600 |
| 1990-01-29 | 1,310 | 1,350 | 1,300 | 1,330 | 79,000 | 6,650 |
| 1990-01-26 | 1,340 | 1,350 | 1,300 | 1,320 | 177,000 | 6,600 |
| 1990-01-25 | 1,320 | 1,350 | 1,320 | 1,350 | 246,000 | 6,750 |
| 1990-01-24 | 1,370 | 1,370 | 1,330 | 1,330 | 117,000 | 6,650 |
| 1990-01-23 | 1,370 | 1,390 | 1,350 | 1,350 | 74,000 | 6,750 |
| 1990-01-22 | 1,390 | 1,400 | 1,360 | 1,400 | 146,000 | 7,000 |
| 1990-01-19 | 1,360 | 1,400 | 1,340 | 1,400 | 116,000 | 7,000 |
| 1990-01-18 | 1,390 | 1,400 | 1,350 | 1,400 | 74,000 | 7,000 |
| 1990-01-17 | 1,350 | 1,400 | 1,350 | 1,400 | 128,000 | 7,000 |
| 1990-01-16 | 1,370 | 1,390 | 1,330 | 1,340 | 225,000 | 6,700 |
| 1990-01-12 | 1,400 | 1,430 | 1,380 | 1,430 | 325,000 | 7,150 |
| 1990-01-11 | 1,370 | 1,410 | 1,360 | 1,400 | 323,000 | 7,000 |
| 1990-01-10 | 1,350 | 1,390 | 1,340 | 1,350 | 205,000 | 6,750 |
| 1990-01-09 | 1,380 | 1,400 | 1,350 | 1,350 | 42,000 | 6,750 |
| 1990-01-08 | 1,400 | 1,400 | 1,370 | 1,380 | 148,000 | 6,900 |
| 1990-01-05 | 1,380 | 1,410 | 1,300 | 1,410 | 238,000 | 7,050 |
| 1990-01-04 | 1,400 | 1,410 | 1,370 | 1,380 | 45,000 | 6,900 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1989-09-26]1株→1.1株 [1988-03-28]1株→1.05株 [1985-03-27]1株→1.1株 [1984-09-26]1株→1.1株
