7995 (株)バルカー の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 860 | 865 | 850 | 850 | 51,000 | 3,863.64 |
| 1988-12-27 | 845 | 860 | 841 | 844 | 147,000 | 3,836.36 |
| 1988-12-26 | 861 | 875 | 842 | 842 | 64,000 | 3,827.27 |
| 1988-12-24 | 855 | 861 | 840 | 861 | 60,000 | 3,913.64 |
| 1988-12-23 | 880 | 880 | 860 | 861 | 104,000 | 3,913.64 |
| 1988-12-22 | 880 | 882 | 870 | 870 | 80,000 | 3,954.55 |
| 1988-12-21 | 899 | 899 | 880 | 880 | 40,000 | 4,000 |
| 1988-12-20 | 885 | 899 | 851 | 899 | 227,000 | 4,086.36 |
| 1988-12-19 | 880 | 885 | 875 | 875 | 85,000 | 3,977.27 |
| 1988-12-16 | 880 | 890 | 871 | 875 | 143,000 | 3,977.27 |
| 1988-12-15 | 885 | 885 | 859 | 870 | 293,000 | 3,954.55 |
| 1988-12-14 | 900 | 919 | 890 | 891 | 162,000 | 4,050 |
| 1988-12-13 | 936 | 936 | 890 | 910 | 221,000 | 4,136.36 |
| 1988-12-12 | 950 | 950 | 930 | 931 | 119,000 | 4,231.82 |
| 1988-12-09 | 946 | 950 | 925 | 940 | 135,000 | 4,272.73 |
| 1988-12-08 | 950 | 950 | 936 | 936 | 183,000 | 4,254.55 |
| 1988-12-07 | 949 | 978 | 945 | 950 | 237,000 | 4,318.18 |
| 1988-12-06 | 940 | 950 | 911 | 950 | 312,000 | 4,318.18 |
| 1988-12-05 | 940 | 950 | 920 | 938 | 208,000 | 4,263.64 |
| 1988-12-03 | 961 | 979 | 940 | 950 | 118,000 | 4,318.18 |
| 1988-12-02 | 959 | 980 | 955 | 960 | 295,000 | 4,363.64 |
| 1988-12-01 | 970 | 990 | 955 | 970 | 243,000 | 4,409.09 |
| 1988-11-30 | 940 | 980 | 940 | 960 | 221,000 | 4,363.64 |
| 1988-11-29 | 942 | 960 | 929 | 929 | 405,000 | 4,222.73 |
| 1988-11-28 | 980 | 981 | 961 | 961 | 104,000 | 4,368.18 |
| 1988-11-26 | 1,010 | 1,010 | 971 | 1,000 | 234,000 | 4,545.45 |
| 1988-11-25 | 1,020 | 1,030 | 991 | 997 | 401,000 | 4,531.82 |
| 1988-11-24 | 1,000 | 1,030 | 990 | 994 | 391,000 | 4,518.18 |
| 1988-11-22 | 1,000 | 1,030 | 985 | 1,030 | 423,000 | 4,681.82 |
| 1988-11-21 | 1,090 | 1,090 | 990 | 990 | 596,000 | 4,500 |
| 1988-11-18 | 1,010 | 1,090 | 1,010 | 1,070 | 3,737,000 | 4,863.64 |
| 1988-11-17 | 1,000 | 1,010 | 981 | 990 | 560,000 | 4,500 |
| 1988-11-16 | 999 | 1,010 | 971 | 1,000 | 744,000 | 4,545.45 |
| 1988-11-15 | 992 | 1,030 | 970 | 990 | 666,000 | 4,500 |
| 1988-11-14 | 1,000 | 1,030 | 969 | 990 | 1,470,000 | 4,500 |
| 1988-11-11 | 1,090 | 1,120 | 1,040 | 1,040 | 3,240,000 | 4,727.27 |
| 1988-11-10 | 1,000 | 1,070 | 997 | 1,070 | 5,006,999 | 4,863.64 |
| 1988-11-09 | 950 | 998 | 939 | 970 | 3,352,000 | 4,409.09 |
| 1988-11-08 | 850 | 947 | 844 | 933 | 2,251,000 | 4,240.91 |
| 1988-11-07 | 879 | 879 | 855 | 859 | 393,000 | 3,904.55 |
| 1988-11-05 | 885 | 891 | 854 | 870 | 798,000 | 3,954.55 |
| 1988-11-04 | 865 | 910 | 865 | 890 | 1,871,000 | 4,045.45 |
| 1988-11-02 | 876 | 880 | 849 | 870 | 2,084,000 | 3,954.55 |
| 1988-11-01 | 801 | 868 | 800 | 866 | 2,026,000 | 3,936.36 |
| 1988-10-31 | 745 | 800 | 740 | 786 | 365,000 | 3,572.73 |
| 1988-10-29 | 739 | 745 | 730 | 745 | 43,000 | 3,386.36 |
| 1988-10-28 | 721 | 726 | 715 | 719 | 112,000 | 3,268.18 |
| 1988-10-27 | 726 | 726 | 715 | 715 | 94,000 | 3,250 |
| 1988-10-26 | 728 | 730 | 716 | 716 | 61,000 | 3,254.55 |
| 1988-10-25 | 725 | 728 | 715 | 720 | 36,000 | 3,272.73 |
| 1988-10-24 | 730 | 730 | 715 | 715 | 14,000 | 3,250 |
| 1988-10-22 | 720 | 720 | 720 | 720 | 21,000 | 3,272.73 |
| 1988-10-21 | 725 | 725 | 700 | 700 | 34,000 | 3,181.82 |
| 1988-10-20 | 732 | 732 | 710 | 725 | 31,000 | 3,295.45 |
| 1988-10-19 | 740 | 740 | 722 | 722 | 33,000 | 3,281.82 |
| 1988-10-18 | 740 | 745 | 720 | 720 | 79,000 | 3,272.73 |
| 1988-10-17 | 745 | 745 | 737 | 737 | 50,000 | 3,350 |
| 1988-10-14 | 740 | 748 | 733 | 735 | 35,000 | 3,340.91 |
| 1988-10-13 | 750 | 750 | 730 | 730 | 52,000 | 3,318.18 |
| 1988-10-12 | 749 | 749 | 730 | 730 | 67,000 | 3,318.18 |
| 1988-10-11 | 750 | 750 | 742 | 747 | 47,000 | 3,395.45 |
| 1988-10-07 | 742 | 748 | 737 | 740 | 83,000 | 3,363.64 |
| 1988-10-06 | 750 | 750 | 734 | 740 | 55,000 | 3,363.64 |
| 1988-10-05 | 735 | 740 | 730 | 740 | 97,000 | 3,363.64 |
| 1988-10-04 | 712 | 730 | 712 | 730 | 53,000 | 3,318.18 |
| 1988-10-03 | 715 | 720 | 705 | 710 | 36,000 | 3,227.27 |
| 1988-10-01 | 718 | 718 | 701 | 705 | 45,000 | 3,204.55 |
| 1988-09-30 | 700 | 717 | 700 | 717 | 42,000 | 3,259.09 |
| 1988-09-29 | 684 | 684 | 680 | 680 | 85,000 | 3,090.91 |
| 1988-09-28 | 684 | 684 | 680 | 680 | 72,000 | 3,090.91 |
| 1988-09-27 | 684 | 684 | 682 | 684 | 72,000 | 3,109.09 |
| 1988-09-26 | 671 | 674 | 670 | 670 | 54,000 | 3,045.45 |
| 1988-09-24 | 666 | 670 | 660 | 661 | 40,000 | 3,004.55 |
| 1988-09-22 | 686 | 687 | 666 | 666 | 96,000 | 3,027.27 |
| 1988-09-21 | 701 | 701 | 680 | 685 | 140,000 | 3,113.64 |
| 1988-09-20 | 705 | 710 | 701 | 701 | 39,000 | 3,186.36 |
| 1988-09-19 | 701 | 710 | 701 | 705 | 42,000 | 3,204.55 |
| 1988-09-16 | 701 | 702 | 701 | 702 | 27,000 | 3,190.91 |
| 1988-09-14 | 704 | 705 | 701 | 701 | 52,000 | 3,186.36 |
| 1988-09-13 | 701 | 705 | 700 | 700 | 37,000 | 3,181.82 |
| 1988-09-12 | 718 | 718 | 696 | 696 | 29,000 | 3,163.64 |
| 1988-09-09 | 721 | 722 | 695 | 695 | 38,000 | 3,159.09 |
| 1988-09-08 | 720 | 720 | 710 | 720 | 53,000 | 3,272.73 |
| 1988-09-07 | 720 | 720 | 711 | 718 | 35,000 | 3,263.64 |
| 1988-09-06 | 710 | 720 | 710 | 710 | 54,000 | 3,227.27 |
| 1988-09-05 | 716 | 716 | 710 | 710 | 23,000 | 3,227.27 |
| 1988-09-03 | 720 | 725 | 710 | 710 | 59,000 | 3,227.27 |
| 1988-09-02 | 711 | 730 | 710 | 710 | 47,000 | 3,227.27 |
| 1988-09-01 | 738 | 738 | 714 | 714 | 27,000 | 3,245.45 |
| 1988-08-31 | 745 | 745 | 729 | 740 | 91,000 | 3,363.64 |
| 1988-08-30 | 720 | 730 | 710 | 730 | 352,000 | 3,318.18 |
| 1988-08-29 | 716 | 720 | 715 | 716 | 43,000 | 3,254.55 |
| 1988-08-27 | 711 | 713 | 705 | 706 | 49,000 | 3,209.09 |
| 1988-08-26 | 720 | 720 | 701 | 710 | 95,000 | 3,227.27 |
| 1988-08-25 | 740 | 747 | 722 | 722 | 82,000 | 3,281.82 |
| 1988-08-24 | 740 | 740 | 721 | 737 | 251,000 | 3,350 |
| 1988-08-23 | 770 | 800 | 730 | 749 | 990,000 | 3,404.55 |
| 1988-08-22 | 764 | 764 | 764 | 764 | 124,000 | 3,472.73 |
| 1988-08-19 | 665 | 665 | 655 | 664 | 58,000 | 3,018.18 |
| 1988-08-18 | 655 | 665 | 655 | 665 | 68,000 | 3,022.73 |
| 1988-08-17 | 657 | 657 | 653 | 655 | 48,000 | 2,977.27 |
| 1988-08-16 | 653 | 655 | 653 | 653 | 17,000 | 2,968.18 |
| 1988-08-15 | 653 | 655 | 653 | 654 | 9,000 | 2,972.73 |
| 1988-08-12 | 658 | 660 | 650 | 650 | 70,000 | 2,954.55 |
| 1988-08-11 | 658 | 674 | 658 | 670 | 22,000 | 3,045.45 |
| 1988-08-10 | 654 | 655 | 651 | 655 | 34,000 | 2,977.27 |
| 1988-08-09 | 661 | 669 | 650 | 650 | 46,000 | 2,954.55 |
| 1988-08-08 | 680 | 680 | 665 | 670 | 30,000 | 3,045.45 |
| 1988-08-06 | 685 | 690 | 670 | 670 | 31,000 | 3,045.45 |
| 1988-08-05 | 680 | 680 | 680 | 680 | 8,000 | 3,090.91 |
| 1988-08-04 | 682 | 682 | 650 | 650 | 59,000 | 2,954.55 |
| 1988-08-03 | 700 | 700 | 680 | 680 | 39,000 | 3,090.91 |
| 1988-08-02 | 680 | 690 | 680 | 690 | 30,000 | 3,136.36 |
| 1988-08-01 | 680 | 690 | 680 | 680 | 56,000 | 3,090.91 |
| 1988-07-30 | 680 | 680 | 671 | 671 | 20,000 | 3,050 |
| 1988-07-29 | 685 | 685 | 680 | 680 | 23,000 | 3,090.91 |
| 1988-07-28 | 686 | 686 | 680 | 680 | 30,000 | 3,090.91 |
| 1988-07-27 | 685 | 690 | 685 | 685 | 73,000 | 3,113.64 |
| 1988-07-26 | 688 | 700 | 688 | 690 | 22,000 | 3,136.36 |
| 1988-07-25 | 690 | 700 | 690 | 690 | 10,000 | 3,136.36 |
| 1988-07-23 | 700 | 700 | 690 | 690 | 28,000 | 3,136.36 |
| 1988-07-22 | 720 | 720 | 705 | 705 | 36,000 | 3,204.55 |
| 1988-07-21 | 739 | 739 | 715 | 730 | 53,000 | 3,318.18 |
| 1988-07-20 | 730 | 749 | 730 | 741 | 26,000 | 3,368.18 |
| 1988-07-19 | 753 | 753 | 750 | 750 | 48,000 | 3,409.09 |
| 1988-07-18 | 754 | 760 | 750 | 753 | 85,000 | 3,422.73 |
| 1988-07-15 | 755 | 755 | 751 | 754 | 54,000 | 3,427.27 |
| 1988-07-14 | 752 | 765 | 751 | 760 | 64,000 | 3,454.55 |
| 1988-07-13 | 761 | 765 | 751 | 751 | 61,000 | 3,413.64 |
| 1988-07-12 | 760 | 764 | 755 | 760 | 42,000 | 3,454.55 |
| 1988-07-11 | 761 | 770 | 755 | 755 | 53,000 | 3,431.82 |
| 1988-07-08 | 761 | 770 | 751 | 761 | 78,000 | 3,459.09 |
| 1988-07-07 | 760 | 770 | 755 | 765 | 34,000 | 3,477.27 |
| 1988-07-06 | 778 | 779 | 757 | 757 | 122,000 | 3,440.91 |
| 1988-07-05 | 780 | 780 | 770 | 770 | 54,000 | 3,500 |
| 1988-07-04 | 765 | 780 | 761 | 780 | 49,000 | 3,545.45 |
| 1988-07-02 | 770 | 790 | 765 | 765 | 21,000 | 3,477.27 |
| 1988-07-01 | 777 | 777 | 760 | 765 | 84,000 | 3,477.27 |
| 1988-06-30 | 785 | 790 | 771 | 771 | 75,000 | 3,504.55 |
| 1988-06-29 | 798 | 799 | 781 | 781 | 89,000 | 3,550 |
| 1988-06-28 | 810 | 810 | 785 | 799 | 127,000 | 3,631.82 |
| 1988-06-27 | 810 | 820 | 807 | 810 | 130,000 | 3,681.82 |
| 1988-06-25 | 829 | 829 | 807 | 807 | 132,000 | 3,668.18 |
| 1988-06-24 | 811 | 830 | 800 | 820 | 300,000 | 3,727.27 |
| 1988-06-23 | 810 | 810 | 780 | 810 | 123,000 | 3,681.82 |
| 1988-06-22 | 824 | 835 | 801 | 802 | 599,000 | 3,645.45 |
| 1988-06-21 | 780 | 822 | 772 | 820 | 537,000 | 3,727.27 |
| 1988-06-20 | 770 | 778 | 768 | 770 | 86,000 | 3,500 |
| 1988-06-17 | 758 | 762 | 756 | 756 | 55,000 | 3,436.36 |
| 1988-06-16 | 772 | 777 | 758 | 758 | 72,000 | 3,445.45 |
| 1988-06-15 | 780 | 780 | 758 | 770 | 118,000 | 3,500 |
| 1988-06-14 | 775 | 780 | 770 | 780 | 228,000 | 3,545.45 |
| 1988-06-13 | 750 | 780 | 750 | 780 | 109,000 | 3,545.45 |
| 1988-06-10 | 756 | 759 | 745 | 745 | 87,000 | 3,386.36 |
| 1988-06-09 | 768 | 768 | 751 | 759 | 79,000 | 3,450 |
| 1988-06-08 | 760 | 770 | 758 | 770 | 62,000 | 3,500 |
| 1988-06-07 | 752 | 755 | 752 | 754 | 46,000 | 3,427.27 |
| 1988-06-06 | 765 | 767 | 750 | 751 | 148,000 | 3,413.64 |
| 1988-06-04 | 755 | 770 | 753 | 770 | 107,000 | 3,500 |
| 1988-06-03 | 747 | 760 | 745 | 745 | 131,000 | 3,386.36 |
| 1988-06-02 | 760 | 763 | 746 | 746 | 128,000 | 3,390.91 |
| 1988-06-01 | 749 | 770 | 745 | 760 | 162,000 | 3,454.55 |
| 1988-05-31 | 774 | 774 | 755 | 759 | 116,000 | 3,450 |
| 1988-05-30 | 760 | 785 | 760 | 770 | 126,000 | 3,500 |
| 1988-05-28 | 778 | 778 | 755 | 760 | 106,000 | 3,454.55 |
| 1988-05-27 | 785 | 790 | 778 | 778 | 195,000 | 3,536.36 |
| 1988-05-26 | 791 | 795 | 781 | 782 | 326,000 | 3,554.55 |
| 1988-05-25 | 750 | 781 | 750 | 781 | 196,000 | 3,550 |
| 1988-05-24 | 775 | 775 | 750 | 750 | 169,000 | 3,409.09 |
| 1988-05-23 | 755 | 773 | 755 | 773 | 161,000 | 3,513.64 |
| 1988-05-20 | 792 | 797 | 770 | 770 | 410,000 | 3,500 |
| 1988-05-19 | 820 | 820 | 780 | 780 | 568,000 | 3,545.45 |
| 1988-05-18 | 795 | 830 | 790 | 830 | 1,183,000 | 3,772.73 |
| 1988-05-17 | 793 | 800 | 779 | 790 | 470,000 | 3,590.91 |
| 1988-05-16 | 790 | 795 | 777 | 790 | 701,000 | 3,590.91 |
| 1988-05-13 | 740 | 788 | 735 | 785 | 914,000 | 3,568.18 |
| 1988-05-12 | 725 | 740 | 721 | 721 | 163,000 | 3,277.27 |
| 1988-05-11 | 730 | 748 | 720 | 725 | 295,000 | 3,295.45 |
| 1988-05-10 | 713 | 740 | 713 | 725 | 194,000 | 3,295.45 |
| 1988-05-09 | 735 | 750 | 710 | 711 | 196,000 | 3,231.82 |
| 1988-05-07 | 720 | 735 | 710 | 735 | 203,000 | 3,340.91 |
| 1988-05-06 | 731 | 740 | 720 | 720 | 304,000 | 3,272.73 |
| 1988-05-02 | 750 | 755 | 731 | 737 | 379,000 | 3,350 |
| 1988-04-30 | 750 | 757 | 740 | 750 | 678,000 | 3,409.09 |
| 1988-04-28 | 731 | 750 | 727 | 742 | 1,660,000 | 3,372.73 |
| 1988-04-27 | 692 | 740 | 686 | 740 | 1,941,000 | 3,363.64 |
| 1988-04-26 | 690 | 695 | 681 | 682 | 315,000 | 3,100 |
| 1988-04-25 | 680 | 708 | 680 | 692 | 590,000 | 3,145.45 |
| 1988-04-23 | 689 | 692 | 679 | 683 | 510,000 | 3,104.55 |
| 1988-04-22 | 690 | 720 | 686 | 695 | 1,677,000 | 3,159.09 |
| 1988-04-21 | 647 | 687 | 647 | 659 | 659,000 | 2,995.45 |
| 1988-04-20 | 647 | 650 | 641 | 647 | 192,000 | 2,940.91 |
| 1988-04-19 | 627 | 650 | 627 | 650 | 91,000 | 2,954.55 |
| 1988-04-18 | 626 | 630 | 626 | 627 | 65,000 | 2,850 |
| 1988-04-15 | 625 | 625 | 620 | 625 | 31,000 | 2,840.91 |
| 1988-04-14 | 626 | 630 | 625 | 625 | 31,000 | 2,840.91 |
| 1988-04-13 | 625 | 625 | 620 | 625 | 43,000 | 2,840.91 |
| 1988-04-12 | 621 | 625 | 620 | 625 | 63,000 | 2,840.91 |
| 1988-04-11 | 622 | 625 | 622 | 625 | 127,000 | 2,840.91 |
| 1988-04-08 | 625 | 628 | 625 | 625 | 76,000 | 2,840.91 |
| 1988-04-07 | 620 | 627 | 620 | 627 | 118,000 | 2,850 |
| 1988-04-06 | 621 | 627 | 616 | 621 | 33,000 | 2,822.73 |
| 1988-04-05 | 628 | 628 | 621 | 621 | 24,000 | 2,822.73 |
| 1988-04-04 | 614 | 620 | 612 | 620 | 54,000 | 2,818.18 |
| 1988-04-01 | 610 | 614 | 610 | 612 | 22,000 | 2,781.82 |
| 1988-03-31 | 610 | 610 | 607 | 610 | 30,000 | 2,772.73 |
| 1988-03-30 | 611 | 620 | 610 | 610 | 35,000 | 2,772.73 |
| 1988-03-29 | 619 | 619 | 600 | 600 | 12,000 | 2,727.27 |
| 1988-03-28 | 619 | 625 | 619 | 619 | 7,000 | 2,813.64 |
| 1988-03-26 | 625 | 625 | 600 | 610 | 57,000 | 2,640.69 |
| 1988-03-25 | 631 | 633 | 628 | 629 | 82,000 | 2,722.94 |
| 1988-03-24 | 633 | 639 | 631 | 631 | 88,000 | 2,731.60 |
| 1988-03-23 | 641 | 641 | 631 | 632 | 52,000 | 2,735.93 |
| 1988-03-22 | 640 | 645 | 636 | 641 | 60,000 | 2,774.89 |
| 1988-03-18 | 644 | 645 | 640 | 640 | 16,000 | 2,770.56 |
| 1988-03-17 | 632 | 645 | 631 | 645 | 59,000 | 2,792.21 |
| 1988-03-16 | 631 | 637 | 630 | 630 | 58,000 | 2,727.27 |
| 1988-03-15 | 635 | 636 | 630 | 630 | 66,000 | 2,727.27 |
| 1988-03-14 | 645 | 646 | 640 | 640 | 63,000 | 2,770.56 |
| 1988-03-11 | 639 | 640 | 638 | 640 | 25,000 | 2,770.56 |
| 1988-03-10 | 635 | 641 | 632 | 636 | 48,000 | 2,753.25 |
| 1988-03-09 | 632 | 639 | 631 | 635 | 80,000 | 2,748.92 |
| 1988-03-08 | 637 | 639 | 630 | 631 | 90,000 | 2,731.60 |
| 1988-03-07 | 630 | 631 | 625 | 630 | 60,000 | 2,727.27 |
| 1988-03-05 | 630 | 635 | 628 | 630 | 8,000 | 2,727.27 |
| 1988-03-04 | 633 | 635 | 630 | 630 | 62,000 | 2,727.27 |
| 1988-03-03 | 632 | 634 | 620 | 632 | 45,000 | 2,735.93 |
| 1988-03-02 | 632 | 633 | 630 | 633 | 45,000 | 2,740.26 |
| 1988-03-01 | 630 | 639 | 627 | 630 | 76,000 | 2,727.27 |
| 1988-02-29 | 626 | 630 | 625 | 630 | 21,000 | 2,727.27 |
| 1988-02-27 | 624 | 637 | 624 | 625 | 12,000 | 2,705.63 |
| 1988-02-26 | 633 | 633 | 620 | 620 | 64,000 | 2,683.98 |
| 1988-02-25 | 629 | 635 | 626 | 635 | 33,000 | 2,748.92 |
| 1988-02-24 | 634 | 640 | 626 | 626 | 26,000 | 2,709.96 |
| 1988-02-23 | 643 | 644 | 630 | 640 | 39,000 | 2,770.56 |
| 1988-02-22 | 646 | 647 | 637 | 645 | 22,000 | 2,792.21 |
| 1988-02-19 | 620 | 649 | 620 | 649 | 104,000 | 2,809.52 |
| 1988-02-18 | 628 | 630 | 620 | 620 | 12,000 | 2,683.98 |
| 1988-02-17 | 626 | 627 | 622 | 625 | 8,000 | 2,705.63 |
| 1988-02-16 | 628 | 630 | 620 | 627 | 16,000 | 2,714.29 |
| 1988-02-15 | 630 | 630 | 620 | 620 | 17,000 | 2,683.98 |
| 1988-02-12 | 613 | 625 | 610 | 610 | 47,000 | 2,640.69 |
| 1988-02-10 | 623 | 633 | 610 | 610 | 44,000 | 2,640.69 |
| 1988-02-09 | 628 | 630 | 622 | 625 | 28,000 | 2,705.63 |
| 1988-02-08 | 625 | 639 | 625 | 638 | 29,000 | 2,761.90 |
| 1988-02-06 | 628 | 645 | 625 | 645 | 34,000 | 2,792.21 |
| 1988-02-05 | 630 | 640 | 623 | 628 | 63,000 | 2,718.61 |
| 1988-02-04 | 650 | 655 | 650 | 650 | 46,000 | 2,813.85 |
| 1988-02-03 | 661 | 668 | 648 | 664 | 382,000 | 2,874.46 |
| 1988-02-02 | 601 | 640 | 601 | 638 | 482,000 | 2,761.90 |
| 1988-02-01 | 597 | 600 | 594 | 600 | 64,000 | 2,597.40 |
| 1988-01-30 | 596 | 599 | 596 | 599 | 20,000 | 2,593.07 |
| 1988-01-29 | 590 | 599 | 585 | 599 | 38,000 | 2,593.07 |
| 1988-01-28 | 582 | 590 | 574 | 588 | 24,000 | 2,545.45 |
| 1988-01-27 | 576 | 578 | 572 | 572 | 20,000 | 2,476.19 |
| 1988-01-26 | 576 | 577 | 576 | 577 | 19,000 | 2,497.84 |
| 1988-01-25 | 575 | 580 | 575 | 575 | 16,000 | 2,489.18 |
| 1988-01-23 | 575 | 575 | 575 | 575 | 5,000 | 2,489.18 |
| 1988-01-22 | 571 | 580 | 565 | 575 | 19,000 | 2,489.18 |
| 1988-01-21 | 586 | 595 | 570 | 570 | 47,000 | 2,467.53 |
| 1988-01-20 | 590 | 590 | 585 | 585 | 13,000 | 2,532.47 |
| 1988-01-19 | 591 | 591 | 590 | 590 | 46,000 | 2,554.11 |
| 1988-01-18 | 591 | 610 | 591 | 610 | 21,000 | 2,640.69 |
| 1988-01-14 | 580 | 590 | 580 | 590 | 9,000 | 2,554.11 |
| 1988-01-13 | 570 | 580 | 570 | 575 | 15,000 | 2,489.18 |
| 1988-01-11 | 560 | 570 | 560 | 570 | 9,000 | 2,467.53 |
| 1988-01-08 | 560 | 580 | 560 | 580 | 14,000 | 2,510.82 |
| 1988-01-07 | 556 | 565 | 556 | 565 | 9,000 | 2,445.89 |
| 1988-01-06 | 553 | 559 | 553 | 553 | 32,000 | 2,393.94 |
| 1988-01-05 | 545 | 562 | 545 | 552 | 11,000 | 2,389.61 |
| 1988-01-04 | 560 | 560 | 545 | 545 | 4,000 | 2,359.31 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1989-09-26]1株→1.1株 [1988-03-28]1株→1.05株 [1985-03-27]1株→1.1株 [1984-09-26]1株→1.1株
