7989 立川ブラインド工業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,450 | 1,470 | 1,450 | 1,470 | 800 | 1,470 |
| 1995-12-28 | 1,420 | 1,430 | 1,420 | 1,430 | 2,000 | 1,430 |
| 1995-12-27 | 1,450 | 1,450 | 1,420 | 1,420 | 1,800 | 1,420 |
| 1995-12-26 | 1,460 | 1,460 | 1,450 | 1,450 | 400 | 1,450 |
| 1995-12-25 | 1,490 | 1,490 | 1,430 | 1,450 | 33,800 | 1,450 |
| 1995-12-22 | 1,430 | 1,450 | 1,400 | 1,450 | 2,100 | 1,450 |
| 1995-12-21 | 1,380 | 1,450 | 1,380 | 1,450 | 3,100 | 1,450 |
| 1995-12-20 | 1,410 | 1,430 | 1,400 | 1,400 | 1,100 | 1,400 |
| 1995-12-19 | 1,420 | 1,430 | 1,390 | 1,400 | 3,300 | 1,400 |
| 1995-12-18 | 1,430 | 1,430 | 1,410 | 1,410 | 300 | 1,410 |
| 1995-12-15 | 1,450 | 1,450 | 1,430 | 1,450 | 2,300 | 1,450 |
| 1995-12-14 | 1,370 | 1,460 | 1,370 | 1,460 | 13,400 | 1,460 |
| 1995-12-13 | 1,360 | 1,360 | 1,350 | 1,360 | 1,000 | 1,360 |
| 1995-12-12 | 1,340 | 1,340 | 1,340 | 1,340 | 200 | 1,340 |
| 1995-12-11 | 1,330 | 1,350 | 1,330 | 1,330 | 2,300 | 1,330 |
| 1995-12-08 | 1,330 | 1,330 | 1,320 | 1,330 | 6,600 | 1,330 |
| 1995-12-07 | 1,320 | 1,320 | 1,320 | 1,320 | 800 | 1,320 |
| 1995-12-06 | 1,330 | 1,330 | 1,320 | 1,320 | 2,300 | 1,320 |
| 1995-12-05 | 1,330 | 1,330 | 1,330 | 1,330 | 800 | 1,330 |
| 1995-12-04 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 1,350 |
| 1995-12-01 | 1,370 | 1,380 | 1,370 | 1,370 | 16,200 | 1,370 |
| 1995-11-30 | 1,320 | 1,350 | 1,310 | 1,330 | 4,400 | 1,330 |
| 1995-11-29 | 1,370 | 1,370 | 1,330 | 1,340 | 8,000 | 1,340 |
| 1995-11-28 | 1,300 | 1,350 | 1,290 | 1,350 | 2,800 | 1,350 |
| 1995-11-27 | 1,380 | 1,380 | 1,280 | 1,280 | 41,400 | 1,280 |
| 1995-11-24 | 1,350 | 1,350 | 1,330 | 1,340 | 5,900 | 1,340 |
| 1995-11-22 | 1,340 | 1,340 | 1,330 | 1,340 | 5,200 | 1,340 |
| 1995-11-21 | 1,340 | 1,350 | 1,340 | 1,340 | 4,300 | 1,340 |
| 1995-11-20 | 1,360 | 1,360 | 1,330 | 1,340 | 3,000 | 1,340 |
| 1995-11-17 | 1,350 | 1,350 | 1,340 | 1,340 | 4,300 | 1,340 |
| 1995-11-16 | 1,350 | 1,350 | 1,340 | 1,340 | 3,200 | 1,340 |
| 1995-11-15 | 1,350 | 1,350 | 1,340 | 1,350 | 4,200 | 1,350 |
| 1995-11-14 | 1,340 | 1,350 | 1,340 | 1,340 | 4,700 | 1,340 |
| 1995-11-13 | 1,390 | 1,390 | 1,340 | 1,340 | 7,900 | 1,340 |
| 1995-11-10 | 1,400 | 1,400 | 1,400 | 1,400 | 500 | 1,400 |
| 1995-11-09 | 1,400 | 1,400 | 1,390 | 1,400 | 5,200 | 1,400 |
| 1995-11-08 | 1,400 | 1,400 | 1,390 | 1,400 | 3,000 | 1,400 |
| 1995-11-07 | 1,410 | 1,410 | 1,400 | 1,400 | 1,200 | 1,400 |
| 1995-11-06 | 1,400 | 1,400 | 1,400 | 1,400 | 300 | 1,400 |
| 1995-11-02 | 1,400 | 1,400 | 1,400 | 1,400 | 800 | 1,400 |
| 1995-11-01 | 1,420 | 1,420 | 1,390 | 1,390 | 700 | 1,390 |
| 1995-10-31 | 1,410 | 1,410 | 1,390 | 1,400 | 2,600 | 1,400 |
| 1995-10-30 | 1,410 | 1,410 | 1,400 | 1,400 | 1,100 | 1,400 |
| 1995-10-27 | 1,400 | 1,410 | 1,400 | 1,410 | 1,000 | 1,410 |
| 1995-10-26 | 1,400 | 1,400 | 1,390 | 1,400 | 1,500 | 1,400 |
| 1995-10-25 | 1,470 | 1,470 | 1,400 | 1,400 | 33,300 | 1,400 |
| 1995-10-24 | 1,440 | 1,480 | 1,420 | 1,480 | 3,300 | 1,480 |
| 1995-10-23 | 1,420 | 1,460 | 1,410 | 1,460 | 1,000 | 1,460 |
| 1995-10-20 | 1,430 | 1,430 | 1,420 | 1,420 | 1,500 | 1,420 |
| 1995-10-19 | 1,420 | 1,430 | 1,400 | 1,430 | 4,400 | 1,430 |
| 1995-10-18 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1995-10-17 | 1,410 | 1,410 | 1,410 | 1,410 | 100 | 1,410 |
| 1995-10-16 | 1,410 | 1,410 | 1,400 | 1,400 | 300 | 1,400 |
| 1995-10-13 | 1,450 | 1,450 | 1,400 | 1,400 | 1,800 | 1,400 |
| 1995-10-12 | 1,410 | 1,410 | 1,400 | 1,400 | 500 | 1,400 |
| 1995-10-11 | 1,430 | 1,450 | 1,390 | 1,450 | 4,100 | 1,450 |
| 1995-10-09 | 1,420 | 1,430 | 1,420 | 1,430 | 500 | 1,430 |
| 1995-10-06 | 1,420 | 1,460 | 1,410 | 1,460 | 3,300 | 1,460 |
| 1995-10-05 | 1,410 | 1,420 | 1,410 | 1,420 | 700 | 1,420 |
| 1995-10-04 | 1,430 | 1,430 | 1,410 | 1,420 | 7,000 | 1,420 |
| 1995-10-03 | 1,470 | 1,470 | 1,430 | 1,430 | 3,100 | 1,430 |
| 1995-10-02 | 1,480 | 1,480 | 1,450 | 1,460 | 800 | 1,460 |
| 1995-09-29 | 1,450 | 1,460 | 1,440 | 1,440 | 1,600 | 1,440 |
| 1995-09-28 | 1,460 | 1,470 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1995-09-27 | 1,440 | 1,450 | 1,440 | 1,450 | 2,400 | 1,450 |
| 1995-09-26 | 1,420 | 1,420 | 1,420 | 1,420 | 600 | 1,420 |
| 1995-09-25 | 1,510 | 1,510 | 1,420 | 1,420 | 36,100 | 1,420 |
| 1995-09-22 | 1,440 | 1,450 | 1,430 | 1,450 | 2,800 | 1,450 |
| 1995-09-21 | 1,410 | 1,440 | 1,400 | 1,440 | 3,000 | 1,440 |
| 1995-09-20 | 1,400 | 1,430 | 1,400 | 1,400 | 3,600 | 1,400 |
| 1995-09-19 | 1,410 | 1,410 | 1,390 | 1,400 | 7,000 | 1,400 |
| 1995-09-18 | 1,400 | 1,430 | 1,400 | 1,430 | 3,500 | 1,430 |
| 1995-09-14 | 1,400 | 1,430 | 1,400 | 1,430 | 3,600 | 1,430 |
| 1995-09-13 | 1,430 | 1,430 | 1,410 | 1,430 | 2,900 | 1,430 |
| 1995-09-12 | 1,440 | 1,440 | 1,430 | 1,440 | 5,400 | 1,440 |
| 1995-09-11 | 1,440 | 1,440 | 1,430 | 1,440 | 1,900 | 1,440 |
| 1995-09-08 | 1,450 | 1,450 | 1,420 | 1,440 | 4,400 | 1,440 |
| 1995-09-07 | 1,450 | 1,470 | 1,450 | 1,470 | 1,400 | 1,470 |
| 1995-09-06 | 1,450 | 1,480 | 1,440 | 1,480 | 2,200 | 1,480 |
| 1995-09-05 | 1,450 | 1,450 | 1,450 | 1,450 | 600 | 1,450 |
| 1995-09-04 | 1,490 | 1,490 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1995-09-01 | 1,450 | 1,450 | 1,430 | 1,430 | 900 | 1,430 |
| 1995-08-31 | 1,430 | 1,430 | 1,430 | 1,430 | 100 | 1,430 |
| 1995-08-30 | 1,420 | 1,430 | 1,420 | 1,430 | 800 | 1,430 |
| 1995-08-29 | 1,430 | 1,430 | 1,420 | 1,420 | 900 | 1,420 |
| 1995-08-28 | 1,430 | 1,470 | 1,430 | 1,430 | 1,200 | 1,430 |
| 1995-08-25 | 1,500 | 1,500 | 1,450 | 1,450 | 36,000 | 1,450 |
| 1995-08-24 | 1,480 | 1,550 | 1,480 | 1,550 | 13,500 | 1,550 |
| 1995-08-23 | 1,410 | 1,490 | 1,410 | 1,490 | 1,700 | 1,490 |
| 1995-08-22 | 1,400 | 1,450 | 1,400 | 1,430 | 4,100 | 1,430 |
| 1995-08-21 | 1,400 | 1,420 | 1,400 | 1,400 | 900 | 1,400 |
| 1995-08-18 | 1,410 | 1,430 | 1,390 | 1,390 | 4,400 | 1,390 |
| 1995-08-17 | 1,440 | 1,440 | 1,420 | 1,430 | 2,200 | 1,430 |
| 1995-08-16 | 1,410 | 1,430 | 1,410 | 1,430 | 2,500 | 1,430 |
| 1995-08-15 | 1,370 | 1,370 | 1,370 | 1,370 | 400 | 1,370 |
| 1995-08-14 | 1,350 | 1,360 | 1,350 | 1,350 | 1,500 | 1,350 |
| 1995-08-11 | 1,370 | 1,370 | 1,350 | 1,350 | 3,400 | 1,350 |
| 1995-08-10 | 1,370 | 1,370 | 1,370 | 1,370 | 700 | 1,370 |
| 1995-08-09 | 1,360 | 1,360 | 1,360 | 1,360 | 200 | 1,360 |
| 1995-08-08 | 1,360 | 1,360 | 1,360 | 1,360 | 400 | 1,360 |
| 1995-08-07 | 1,380 | 1,380 | 1,350 | 1,350 | 2,500 | 1,350 |
| 1995-08-04 | 1,360 | 1,360 | 1,350 | 1,360 | 1,300 | 1,360 |
| 1995-08-03 | 1,360 | 1,360 | 1,360 | 1,360 | 1,600 | 1,360 |
| 1995-08-02 | 1,350 | 1,380 | 1,350 | 1,380 | 1,600 | 1,380 |
| 1995-08-01 | 1,340 | 1,350 | 1,340 | 1,350 | 1,900 | 1,350 |
| 1995-07-31 | 1,350 | 1,350 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1995-07-28 | 1,340 | 1,340 | 1,340 | 1,340 | 1,200 | 1,340 |
| 1995-07-27 | 1,350 | 1,350 | 1,340 | 1,340 | 500 | 1,340 |
| 1995-07-26 | 1,390 | 1,390 | 1,330 | 1,350 | 7,900 | 1,350 |
| 1995-07-25 | 1,420 | 1,420 | 1,330 | 1,330 | 36,000 | 1,330 |
| 1995-07-24 | 1,400 | 1,400 | 1,380 | 1,400 | 2,200 | 1,400 |
| 1995-07-21 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 1,400 |
| 1995-07-20 | 1,380 | 1,400 | 1,380 | 1,400 | 3,700 | 1,400 |
| 1995-07-19 | 1,400 | 1,400 | 1,380 | 1,380 | 11,700 | 1,380 |
| 1995-07-18 | 1,400 | 1,400 | 1,390 | 1,400 | 2,600 | 1,400 |
| 1995-07-17 | 1,400 | 1,400 | 1,390 | 1,390 | 5,600 | 1,390 |
| 1995-07-14 | 1,440 | 1,440 | 1,390 | 1,400 | 6,400 | 1,400 |
| 1995-07-13 | 1,400 | 1,410 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1995-07-12 | 1,410 | 1,410 | 1,400 | 1,410 | 3,000 | 1,410 |
| 1995-07-11 | 1,410 | 1,410 | 1,410 | 1,410 | 600 | 1,410 |
| 1995-07-10 | 1,410 | 1,410 | 1,390 | 1,400 | 3,600 | 1,400 |
| 1995-07-07 | 1,400 | 1,420 | 1,400 | 1,410 | 4,000 | 1,410 |
| 1995-07-06 | 1,390 | 1,390 | 1,390 | 1,390 | 400 | 1,390 |
| 1995-07-05 | 1,380 | 1,380 | 1,380 | 1,380 | 300 | 1,380 |
| 1995-07-04 | 1,380 | 1,400 | 1,380 | 1,380 | 1,100 | 1,380 |
| 1995-07-03 | 1,390 | 1,390 | 1,380 | 1,380 | 1,400 | 1,380 |
| 1995-06-30 | 1,420 | 1,420 | 1,400 | 1,410 | 3,800 | 1,410 |
| 1995-06-29 | 1,420 | 1,430 | 1,420 | 1,420 | 3,600 | 1,420 |
| 1995-06-28 | 1,420 | 1,420 | 1,420 | 1,420 | 1,400 | 1,420 |
| 1995-06-27 | 1,440 | 1,450 | 1,420 | 1,430 | 44,000 | 1,430 |
| 1995-06-26 | 1,590 | 1,590 | 1,500 | 1,500 | 27,400 | 1,500 |
| 1995-06-23 | 1,570 | 1,570 | 1,520 | 1,560 | 16,300 | 1,560 |
| 1995-06-22 | 1,520 | 1,530 | 1,480 | 1,500 | 7,000 | 1,500 |
| 1995-06-21 | 1,510 | 1,520 | 1,500 | 1,520 | 2,800 | 1,520 |
| 1995-06-20 | 1,520 | 1,520 | 1,510 | 1,510 | 1,600 | 1,510 |
| 1995-06-19 | 1,510 | 1,530 | 1,510 | 1,530 | 500 | 1,530 |
| 1995-06-16 | 1,510 | 1,510 | 1,500 | 1,510 | 5,600 | 1,510 |
| 1995-06-15 | 1,510 | 1,510 | 1,510 | 1,510 | 7,600 | 1,510 |
| 1995-06-14 | 1,500 | 1,500 | 1,500 | 1,500 | 800 | 1,500 |
| 1995-06-13 | 1,500 | 1,510 | 1,500 | 1,500 | 6,400 | 1,500 |
| 1995-06-12 | 1,520 | 1,520 | 1,500 | 1,500 | 10,100 | 1,500 |
| 1995-06-09 | 1,530 | 1,540 | 1,520 | 1,520 | 3,500 | 1,520 |
| 1995-06-08 | 1,540 | 1,540 | 1,530 | 1,530 | 600 | 1,530 |
| 1995-06-07 | 1,540 | 1,540 | 1,530 | 1,530 | 400 | 1,530 |
| 1995-06-06 | 1,540 | 1,560 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1995-06-05 | 1,530 | 1,540 | 1,530 | 1,530 | 500 | 1,530 |
| 1995-06-02 | 1,560 | 1,560 | 1,530 | 1,530 | 1,400 | 1,530 |
| 1995-06-01 | 1,590 | 1,590 | 1,530 | 1,530 | 1,500 | 1,530 |
| 1995-05-31 | 1,540 | 1,540 | 1,540 | 1,540 | 800 | 1,540 |
| 1995-05-30 | 1,540 | 1,540 | 1,530 | 1,530 | 1,500 | 1,530 |
| 1995-05-26 | 1,550 | 1,550 | 1,540 | 1,540 | 1,100 | 1,540 |
| 1995-05-25 | 1,640 | 1,640 | 1,550 | 1,550 | 30,200 | 1,550 |
| 1995-05-24 | 1,600 | 1,670 | 1,580 | 1,670 | 3,200 | 1,670 |
| 1995-05-23 | 1,580 | 1,640 | 1,580 | 1,640 | 6,800 | 1,640 |
| 1995-05-22 | 1,550 | 1,600 | 1,550 | 1,570 | 2,600 | 1,570 |
| 1995-05-19 | 1,540 | 1,540 | 1,540 | 1,540 | 1,900 | 1,540 |
| 1995-05-18 | 1,550 | 1,560 | 1,530 | 1,560 | 4,600 | 1,560 |
| 1995-05-17 | 1,540 | 1,550 | 1,530 | 1,550 | 3,200 | 1,550 |
| 1995-05-16 | 1,550 | 1,550 | 1,540 | 1,550 | 2,500 | 1,550 |
| 1995-05-15 | 1,560 | 1,560 | 1,530 | 1,550 | 2,800 | 1,550 |
| 1995-05-12 | 1,540 | 1,540 | 1,500 | 1,530 | 19,700 | 1,530 |
| 1995-05-11 | 1,580 | 1,580 | 1,570 | 1,570 | 800 | 1,570 |
| 1995-05-10 | 1,570 | 1,580 | 1,570 | 1,570 | 1,400 | 1,570 |
| 1995-05-09 | 1,600 | 1,600 | 1,570 | 1,570 | 900 | 1,570 |
| 1995-05-08 | 1,600 | 1,600 | 1,600 | 1,600 | 600 | 1,600 |
| 1995-05-02 | 1,630 | 1,630 | 1,600 | 1,630 | 1,100 | 1,630 |
| 1995-04-28 | 1,580 | 1,580 | 1,570 | 1,570 | 400 | 1,570 |
| 1995-04-27 | 1,570 | 1,570 | 1,570 | 1,570 | 300 | 1,570 |
| 1995-04-26 | 1,650 | 1,650 | 1,650 | 1,650 | 400 | 1,650 |
| 1995-04-25 | 1,750 | 1,750 | 1,620 | 1,650 | 31,600 | 1,650 |
| 1995-04-24 | 1,630 | 1,750 | 1,600 | 1,750 | 5,200 | 1,750 |
| 1995-04-21 | 1,570 | 1,640 | 1,570 | 1,630 | 2,200 | 1,630 |
| 1995-04-20 | 1,550 | 1,600 | 1,550 | 1,600 | 1,700 | 1,600 |
| 1995-04-19 | 1,530 | 1,540 | 1,530 | 1,540 | 1,300 | 1,540 |
| 1995-04-18 | 1,550 | 1,550 | 1,510 | 1,540 | 1,700 | 1,540 |
| 1995-04-17 | 1,510 | 1,520 | 1,510 | 1,520 | 1,700 | 1,520 |
| 1995-04-14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,200 | 1,530 |
| 1995-04-13 | 1,540 | 1,550 | 1,500 | 1,500 | 3,700 | 1,500 |
| 1995-04-12 | 1,530 | 1,530 | 1,520 | 1,520 | 800 | 1,520 |
| 1995-04-11 | 1,510 | 1,510 | 1,510 | 1,510 | 200 | 1,510 |
| 1995-04-10 | 1,510 | 1,510 | 1,500 | 1,500 | 2,200 | 1,500 |
| 1995-04-07 | 1,520 | 1,520 | 1,500 | 1,500 | 3,800 | 1,500 |
| 1995-04-06 | 1,520 | 1,520 | 1,520 | 1,520 | 200 | 1,520 |
| 1995-04-05 | 1,520 | 1,520 | 1,520 | 1,520 | 300 | 1,520 |
| 1995-04-04 | 1,520 | 1,520 | 1,510 | 1,510 | 3,600 | 1,510 |
| 1995-04-03 | 1,590 | 1,590 | 1,540 | 1,540 | 2,000 | 1,540 |
| 1995-03-31 | 1,650 | 1,650 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1995-03-30 | 1,590 | 1,590 | 1,580 | 1,580 | 400 | 1,580 |
| 1995-03-28 | 1,580 | 1,580 | 1,560 | 1,560 | 1,300 | 1,560 |
| 1995-03-27 | 1,720 | 1,720 | 1,620 | 1,640 | 28,600 | 1,640 |
| 1995-03-24 | 1,610 | 1,630 | 1,520 | 1,630 | 6,300 | 1,630 |
| 1995-03-23 | 1,580 | 1,600 | 1,520 | 1,580 | 3,800 | 1,580 |
| 1995-03-22 | 1,590 | 1,590 | 1,520 | 1,550 | 4,300 | 1,550 |
| 1995-03-20 | 1,570 | 1,570 | 1,550 | 1,560 | 1,200 | 1,560 |
| 1995-03-17 | 1,570 | 1,570 | 1,560 | 1,570 | 1,800 | 1,570 |
| 1995-03-16 | 1,630 | 1,630 | 1,630 | 1,630 | 2,900 | 1,630 |
| 1995-03-15 | 1,600 | 1,600 | 1,600 | 1,600 | 700 | 1,600 |
| 1995-03-14 | 1,580 | 1,580 | 1,550 | 1,550 | 700 | 1,550 |
| 1995-03-13 | 1,550 | 1,550 | 1,550 | 1,550 | 1,500 | 1,550 |
| 1995-03-10 | 1,560 | 1,570 | 1,550 | 1,550 | 1,700 | 1,550 |
| 1995-03-09 | 1,560 | 1,560 | 1,550 | 1,550 | 300 | 1,550 |
| 1995-03-08 | 1,550 | 1,560 | 1,550 | 1,550 | 800 | 1,550 |
| 1995-03-07 | 1,590 | 1,600 | 1,560 | 1,560 | 1,600 | 1,560 |
| 1995-03-06 | 1,600 | 1,600 | 1,600 | 1,600 | 800 | 1,600 |
| 1995-03-03 | 1,560 | 1,600 | 1,560 | 1,600 | 800 | 1,600 |
| 1995-03-02 | 1,590 | 1,590 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1995-03-01 | 1,560 | 1,560 | 1,560 | 1,560 | 100 | 1,560 |
| 1995-02-28 | 1,530 | 1,550 | 1,500 | 1,550 | 4,400 | 1,550 |
| 1995-02-27 | 1,640 | 1,640 | 1,500 | 1,500 | 31,100 | 1,500 |
| 1995-02-24 | 1,620 | 1,620 | 1,580 | 1,600 | 6,400 | 1,600 |
| 1995-02-23 | 1,670 | 1,670 | 1,600 | 1,620 | 12,900 | 1,620 |
| 1995-02-22 | 1,660 | 1,660 | 1,660 | 1,660 | 1,400 | 1,660 |
| 1995-02-21 | 1,650 | 1,650 | 1,650 | 1,650 | 600 | 1,650 |
| 1995-02-20 | 1,650 | 1,650 | 1,620 | 1,630 | 800 | 1,630 |
| 1995-02-17 | 1,620 | 1,650 | 1,610 | 1,620 | 3,800 | 1,620 |
| 1995-02-16 | 1,640 | 1,640 | 1,620 | 1,620 | 2,600 | 1,620 |
| 1995-02-15 | 1,640 | 1,640 | 1,640 | 1,640 | 4,400 | 1,640 |
| 1995-02-14 | 1,700 | 1,700 | 1,700 | 1,700 | 400 | 1,700 |
| 1995-02-13 | 1,680 | 1,680 | 1,680 | 1,680 | 1,100 | 1,680 |
| 1995-02-10 | 1,720 | 1,740 | 1,700 | 1,700 | 2,800 | 1,700 |
| 1995-02-09 | 1,720 | 1,740 | 1,720 | 1,740 | 800 | 1,740 |
| 1995-02-08 | 1,740 | 1,740 | 1,740 | 1,740 | 1,300 | 1,740 |
| 1995-02-07 | 1,730 | 1,740 | 1,720 | 1,740 | 1,800 | 1,740 |
| 1995-02-06 | 1,740 | 1,740 | 1,720 | 1,740 | 7,600 | 1,740 |
| 1995-02-03 | 1,740 | 1,740 | 1,720 | 1,740 | 21,000 | 1,740 |
| 1995-02-02 | 1,750 | 1,750 | 1,740 | 1,740 | 800 | 1,740 |
| 1995-02-01 | 1,740 | 1,740 | 1,740 | 1,740 | 700 | 1,740 |
| 1995-01-31 | 1,740 | 1,750 | 1,730 | 1,740 | 4,300 | 1,740 |
| 1995-01-30 | 1,740 | 1,770 | 1,730 | 1,740 | 11,400 | 1,740 |
| 1995-01-27 | 1,710 | 1,720 | 1,710 | 1,720 | 6,200 | 1,720 |
| 1995-01-26 | 1,710 | 1,740 | 1,710 | 1,710 | 3,000 | 1,710 |
| 1995-01-25 | 1,800 | 1,800 | 1,670 | 1,670 | 30,700 | 1,670 |
| 1995-01-24 | 1,710 | 1,820 | 1,710 | 1,820 | 9,200 | 1,820 |
| 1995-01-23 | 1,730 | 1,730 | 1,610 | 1,700 | 3,900 | 1,700 |
| 1995-01-20 | 1,770 | 1,770 | 1,730 | 1,770 | 3,900 | 1,770 |
| 1995-01-19 | 1,780 | 1,780 | 1,760 | 1,780 | 6,800 | 1,780 |
| 1995-01-18 | 1,790 | 1,790 | 1,770 | 1,790 | 1,600 | 1,790 |
| 1995-01-17 | 1,770 | 1,780 | 1,770 | 1,780 | 1,300 | 1,780 |
| 1995-01-13 | 1,830 | 1,830 | 1,800 | 1,800 | 1,600 | 1,800 |
| 1995-01-12 | 1,800 | 1,800 | 1,790 | 1,800 | 23,000 | 1,800 |
| 1995-01-11 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1995-01-10 | 1,770 | 1,800 | 1,770 | 1,800 | 2,600 | 1,800 |
| 1995-01-09 | 1,790 | 1,790 | 1,780 | 1,780 | 4,100 | 1,780 |
| 1995-01-06 | 1,780 | 1,800 | 1,770 | 1,780 | 1,200 | 1,780 |
| 1995-01-05 | 1,840 | 1,840 | 1,800 | 1,810 | 700 | 1,810 |
| 1995-01-04 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | 1,780 |
分割・併合履歴 ： [1991-06-25]1株→1.1株 [1989-12-26]1株→1.1株 [1988-12-24]1株→1.1株 [1987-12-24]1株→1.2株
