7989 立川ブラインド工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,810 | 2,810 | 2,790 | 2,790 | 1,700 | 2,790 |
| 1991-12-27 | 2,780 | 2,780 | 2,700 | 2,700 | 900 | 2,700 |
| 1991-12-26 | 2,710 | 2,750 | 2,700 | 2,700 | 15,900 | 2,700 |
| 1991-12-25 | 2,750 | 2,770 | 2,750 | 2,750 | 4,300 | 2,750 |
| 1991-12-24 | 2,740 | 2,780 | 2,700 | 2,750 | 13,300 | 2,750 |
| 1991-12-20 | 2,740 | 2,740 | 2,610 | 2,660 | 7,900 | 2,660 |
| 1991-12-19 | 2,680 | 2,700 | 2,650 | 2,700 | 3,300 | 2,700 |
| 1991-12-18 | 2,800 | 2,800 | 2,600 | 2,600 | 9,700 | 2,600 |
| 1991-12-17 | 2,800 | 2,820 | 2,780 | 2,780 | 3,100 | 2,780 |
| 1991-12-16 | 2,810 | 2,810 | 2,750 | 2,780 | 4,000 | 2,780 |
| 1991-12-13 | 2,800 | 2,840 | 2,770 | 2,800 | 12,200 | 2,800 |
| 1991-12-12 | 2,800 | 2,800 | 2,750 | 2,760 | 9,200 | 2,760 |
| 1991-12-11 | 2,860 | 2,860 | 2,750 | 2,750 | 4,500 | 2,750 |
| 1991-12-10 | 2,930 | 2,940 | 2,870 | 2,870 | 4,500 | 2,870 |
| 1991-12-09 | 2,960 | 2,960 | 2,900 | 2,950 | 5,700 | 2,950 |
| 1991-12-06 | 3,030 | 3,030 | 2,960 | 2,960 | 11,900 | 2,960 |
| 1991-12-05 | 3,000 | 3,030 | 2,990 | 2,990 | 3,000 | 2,990 |
| 1991-12-04 | 3,010 | 3,040 | 2,990 | 2,990 | 2,000 | 2,990 |
| 1991-12-03 | 3,000 | 3,000 | 2,980 | 2,980 | 3,800 | 2,980 |
| 1991-12-02 | 2,990 | 3,040 | 2,980 | 2,990 | 3,000 | 2,990 |
| 1991-11-29 | 3,030 | 3,080 | 3,030 | 3,040 | 1,500 | 3,040 |
| 1991-11-28 | 3,080 | 3,080 | 3,020 | 3,020 | 3,200 | 3,020 |
| 1991-11-27 | 3,140 | 3,140 | 3,080 | 3,080 | 2,900 | 3,080 |
| 1991-11-26 | 3,150 | 3,150 | 3,060 | 3,140 | 4,100 | 3,140 |
| 1991-11-25 | 3,080 | 3,090 | 3,030 | 3,080 | 30,900 | 3,080 |
| 1991-11-22 | 3,010 | 3,010 | 2,970 | 2,970 | 22,600 | 2,970 |
| 1991-11-21 | 2,950 | 3,010 | 2,950 | 3,000 | 9,300 | 3,000 |
| 1991-11-20 | 3,000 | 3,000 | 2,950 | 2,950 | 3,800 | 2,950 |
| 1991-11-19 | 3,050 | 3,050 | 2,990 | 3,010 | 11,000 | 3,010 |
| 1991-11-18 | 3,050 | 3,050 | 2,990 | 3,050 | 4,500 | 3,050 |
| 1991-11-15 | 3,270 | 3,270 | 3,050 | 3,050 | 2,700 | 3,050 |
| 1991-11-14 | 3,300 | 3,300 | 3,250 | 3,250 | 3,300 | 3,250 |
| 1991-11-13 | 3,320 | 3,320 | 3,290 | 3,290 | 16,900 | 3,290 |
| 1991-11-12 | 3,350 | 3,350 | 3,320 | 3,320 | 2,300 | 3,320 |
| 1991-11-11 | 3,320 | 3,360 | 3,320 | 3,360 | 4,600 | 3,360 |
| 1991-11-08 | 3,360 | 3,400 | 3,350 | 3,350 | 9,000 | 3,350 |
| 1991-11-07 | 3,360 | 3,370 | 3,360 | 3,370 | 5,100 | 3,370 |
| 1991-11-06 | 3,400 | 3,400 | 3,360 | 3,360 | 14,300 | 3,360 |
| 1991-11-05 | 3,410 | 3,450 | 3,390 | 3,410 | 3,500 | 3,410 |
| 1991-11-01 | 3,350 | 3,400 | 3,350 | 3,400 | 3,300 | 3,400 |
| 1991-10-31 | 3,350 | 3,400 | 3,350 | 3,400 | 12,100 | 3,400 |
| 1991-10-30 | 3,450 | 3,500 | 3,350 | 3,350 | 11,300 | 3,350 |
| 1991-10-29 | 3,450 | 3,500 | 3,420 | 3,450 | 4,700 | 3,450 |
| 1991-10-28 | 3,450 | 3,500 | 3,420 | 3,450 | 11,900 | 3,450 |
| 1991-10-25 | 3,450 | 3,500 | 3,450 | 3,450 | 14,000 | 3,450 |
| 1991-10-24 | 3,300 | 3,350 | 3,300 | 3,350 | 5,200 | 3,350 |
| 1991-10-23 | 3,280 | 3,350 | 3,280 | 3,300 | 3,000 | 3,300 |
| 1991-10-22 | 3,300 | 3,300 | 3,260 | 3,280 | 6,000 | 3,280 |
| 1991-10-21 | 3,330 | 3,390 | 3,300 | 3,300 | 9,000 | 3,300 |
| 1991-10-18 | 3,260 | 3,320 | 3,260 | 3,320 | 8,400 | 3,320 |
| 1991-10-17 | 3,300 | 3,310 | 3,270 | 3,280 | 3,800 | 3,280 |
| 1991-10-16 | 3,290 | 3,300 | 3,290 | 3,290 | 4,900 | 3,290 |
| 1991-10-15 | 3,260 | 3,350 | 3,260 | 3,290 | 7,100 | 3,290 |
| 1991-10-14 | 3,330 | 3,400 | 3,300 | 3,310 | 4,000 | 3,310 |
| 1991-10-11 | 3,350 | 3,400 | 3,320 | 3,360 | 4,100 | 3,360 |
| 1991-10-09 | 3,360 | 3,390 | 3,340 | 3,340 | 7,400 | 3,340 |
| 1991-10-08 | 3,380 | 3,480 | 3,360 | 3,390 | 3,800 | 3,390 |
| 1991-10-07 | 3,510 | 3,530 | 3,450 | 3,450 | 3,600 | 3,450 |
| 1991-10-04 | 3,480 | 3,500 | 3,360 | 3,360 | 4,400 | 3,360 |
| 1991-10-03 | 3,530 | 3,530 | 3,500 | 3,510 | 7,300 | 3,510 |
| 1991-10-02 | 3,550 | 3,600 | 3,550 | 3,580 | 10,500 | 3,580 |
| 1991-10-01 | 3,590 | 3,600 | 3,540 | 3,600 | 7,500 | 3,600 |
| 1991-09-30 | 3,650 | 3,650 | 3,530 | 3,600 | 9,500 | 3,600 |
| 1991-09-27 | 3,600 | 3,630 | 3,580 | 3,600 | 17,100 | 3,600 |
| 1991-09-26 | 3,500 | 3,580 | 3,500 | 3,580 | 26,000 | 3,580 |
| 1991-09-25 | 3,500 | 3,520 | 3,400 | 3,500 | 25,600 | 3,500 |
| 1991-09-24 | 3,500 | 3,550 | 3,450 | 3,500 | 7,600 | 3,500 |
| 1991-09-20 | 3,310 | 3,450 | 3,310 | 3,450 | 7,100 | 3,450 |
| 1991-09-19 | 3,310 | 3,350 | 3,300 | 3,300 | 7,400 | 3,300 |
| 1991-09-18 | 3,270 | 3,300 | 3,250 | 3,290 | 9,200 | 3,290 |
| 1991-09-17 | 3,300 | 3,300 | 3,200 | 3,280 | 10,200 | 3,280 |
| 1991-09-13 | 3,200 | 3,250 | 3,200 | 3,250 | 4,600 | 3,250 |
| 1991-09-12 | 3,210 | 3,250 | 3,200 | 3,200 | 5,700 | 3,200 |
| 1991-09-11 | 3,240 | 3,250 | 3,200 | 3,200 | 6,200 | 3,200 |
| 1991-09-10 | 3,260 | 3,300 | 3,240 | 3,240 | 6,200 | 3,240 |
| 1991-09-09 | 3,310 | 3,310 | 3,250 | 3,260 | 7,500 | 3,260 |
| 1991-09-06 | 3,300 | 3,330 | 3,260 | 3,260 | 8,900 | 3,260 |
| 1991-09-05 | 3,330 | 3,330 | 3,260 | 3,280 | 17,500 | 3,280 |
| 1991-09-04 | 3,440 | 3,440 | 3,350 | 3,350 | 4,800 | 3,350 |
| 1991-09-03 | 3,350 | 3,450 | 3,300 | 3,450 | 4,900 | 3,450 |
| 1991-09-02 | 3,330 | 3,400 | 3,280 | 3,400 | 4,100 | 3,400 |
| 1991-08-30 | 3,300 | 3,380 | 3,250 | 3,380 | 7,600 | 3,380 |
| 1991-08-29 | 3,250 | 3,310 | 3,240 | 3,260 | 5,500 | 3,260 |
| 1991-08-28 | 3,350 | 3,350 | 3,250 | 3,250 | 7,700 | 3,250 |
| 1991-08-27 | 3,340 | 3,380 | 3,290 | 3,300 | 3,000 | 3,300 |
| 1991-08-26 | 3,410 | 3,450 | 3,300 | 3,350 | 3,800 | 3,350 |
| 1991-08-23 | 3,540 | 3,540 | 3,400 | 3,450 | 9,400 | 3,450 |
| 1991-08-22 | 3,470 | 3,500 | 3,450 | 3,500 | 25,400 | 3,500 |
| 1991-08-21 | 3,240 | 3,400 | 3,200 | 3,350 | 39,600 | 3,350 |
| 1991-08-20 | 3,190 | 3,240 | 3,190 | 3,240 | 10,100 | 3,240 |
| 1991-08-19 | 3,560 | 3,560 | 3,400 | 3,490 | 13,200 | 3,490 |
| 1991-08-16 | 3,600 | 3,610 | 3,560 | 3,570 | 25,400 | 3,570 |
| 1991-08-15 | 3,730 | 3,730 | 3,650 | 3,650 | 11,300 | 3,650 |
| 1991-08-14 | 3,750 | 3,780 | 3,700 | 3,740 | 6,100 | 3,740 |
| 1991-08-13 | 3,750 | 3,750 | 3,700 | 3,710 | 4,000 | 3,710 |
| 1991-08-12 | 3,820 | 3,850 | 3,770 | 3,780 | 6,000 | 3,780 |
| 1991-08-09 | 3,900 | 3,930 | 3,820 | 3,880 | 4,400 | 3,880 |
| 1991-08-08 | 3,850 | 3,940 | 3,850 | 3,850 | 5,400 | 3,850 |
| 1991-08-07 | 3,850 | 3,900 | 3,800 | 3,900 | 18,900 | 3,900 |
| 1991-08-06 | 4,010 | 4,010 | 3,830 | 3,950 | 15,500 | 3,950 |
| 1991-08-05 | 4,080 | 4,080 | 3,880 | 3,960 | 18,800 | 3,960 |
| 1991-08-02 | 3,920 | 4,100 | 3,900 | 4,080 | 83,200 | 4,080 |
| 1991-08-01 | 3,950 | 3,990 | 3,870 | 3,900 | 19,700 | 3,900 |
| 1991-07-31 | 3,880 | 3,950 | 3,800 | 3,950 | 15,700 | 3,950 |
| 1991-07-30 | 3,840 | 3,850 | 3,750 | 3,800 | 12,600 | 3,800 |
| 1991-07-29 | 3,850 | 3,890 | 3,770 | 3,800 | 21,000 | 3,800 |
| 1991-07-26 | 3,890 | 3,910 | 3,860 | 3,890 | 11,300 | 3,890 |
| 1991-07-25 | 3,910 | 3,940 | 3,880 | 3,910 | 10,000 | 3,910 |
| 1991-07-24 | 3,930 | 3,950 | 3,860 | 3,950 | 12,500 | 3,950 |
| 1991-07-23 | 3,940 | 3,950 | 3,860 | 3,940 | 12,800 | 3,940 |
| 1991-07-22 | 3,960 | 3,990 | 3,860 | 3,950 | 7,400 | 3,950 |
| 1991-07-19 | 3,990 | 4,040 | 3,930 | 3,950 | 16,700 | 3,950 |
| 1991-07-18 | 3,990 | 3,990 | 3,900 | 3,960 | 11,400 | 3,960 |
| 1991-07-17 | 4,000 | 4,000 | 3,950 | 4,000 | 13,700 | 4,000 |
| 1991-07-16 | 4,050 | 4,070 | 4,000 | 4,050 | 23,600 | 4,050 |
| 1991-07-15 | 4,090 | 4,090 | 4,030 | 4,050 | 18,000 | 4,050 |
| 1991-07-12 | 4,100 | 4,100 | 4,030 | 4,090 | 26,000 | 4,090 |
| 1991-07-11 | 4,050 | 4,100 | 3,990 | 4,100 | 21,900 | 4,100 |
| 1991-07-10 | 3,950 | 4,000 | 3,910 | 4,000 | 20,100 | 4,000 |
| 1991-07-09 | 3,910 | 3,950 | 3,820 | 3,950 | 27,800 | 3,950 |
| 1991-07-08 | 3,980 | 4,000 | 3,900 | 3,910 | 27,800 | 3,910 |
| 1991-07-05 | 4,110 | 4,220 | 4,070 | 4,070 | 57,600 | 4,070 |
| 1991-07-04 | 4,100 | 4,160 | 4,040 | 4,110 | 19,300 | 4,110 |
| 1991-07-03 | 4,300 | 4,300 | 4,150 | 4,210 | 25,100 | 4,210 |
| 1991-07-02 | 4,390 | 4,400 | 4,250 | 4,330 | 40,000 | 4,330 |
| 1991-07-01 | 4,410 | 4,450 | 4,360 | 4,400 | 41,400 | 4,400 |
| 1991-06-28 | 4,250 | 4,470 | 4,250 | 4,390 | 231,900 | 4,390 |
| 1991-06-27 | 4,270 | 4,270 | 4,200 | 4,250 | 36,800 | 4,250 |
| 1991-06-26 | 4,250 | 4,330 | 4,250 | 4,300 | 164,800 | 4,300 |
| 1991-06-25 | 3,910 | 4,250 | 3,910 | 4,220 | 52,200 | 4,220 |
| 1991-06-24 | 4,390 | 4,400 | 4,200 | 4,210 | 79,900 | 3,827.27 |
| 1991-06-21 | 4,290 | 4,390 | 4,270 | 4,390 | 75,700 | 3,990.91 |
| 1991-06-20 | 4,270 | 4,290 | 4,220 | 4,250 | 61,800 | 3,863.64 |
| 1991-06-19 | 4,300 | 4,300 | 4,210 | 4,250 | 48,200 | 3,863.64 |
| 1991-06-18 | 4,370 | 4,370 | 4,270 | 4,300 | 70,500 | 3,909.09 |
| 1991-06-17 | 4,360 | 4,400 | 4,300 | 4,350 | 132,000 | 3,954.55 |
| 1991-06-14 | 4,300 | 4,350 | 4,270 | 4,330 | 228,900 | 3,936.36 |
| 1991-06-13 | 4,140 | 4,280 | 4,140 | 4,260 | 109,800 | 3,872.73 |
| 1991-06-12 | 4,170 | 4,170 | 4,080 | 4,150 | 62,800 | 3,772.73 |
| 1991-06-11 | 3,990 | 4,110 | 3,980 | 4,080 | 90,300 | 3,709.09 |
| 1991-06-10 | 4,020 | 4,020 | 3,930 | 3,930 | 29,300 | 3,572.73 |
| 1991-06-07 | 3,920 | 4,030 | 3,920 | 4,030 | 97,800 | 3,663.64 |
| 1991-06-06 | 4,000 | 4,000 | 3,900 | 3,950 | 25,800 | 3,590.91 |
| 1991-06-05 | 4,000 | 4,000 | 3,950 | 4,000 | 39,900 | 3,636.36 |
| 1991-06-04 | 4,000 | 4,000 | 3,980 | 4,000 | 47,000 | 3,636.36 |
| 1991-06-03 | 3,950 | 4,030 | 3,950 | 4,000 | 35,300 | 3,636.36 |
| 1991-05-31 | 4,050 | 4,080 | 3,880 | 3,900 | 74,300 | 3,545.45 |
| 1991-05-30 | 4,000 | 4,040 | 3,950 | 3,970 | 73,800 | 3,609.09 |
| 1991-05-29 | 3,890 | 3,930 | 3,850 | 3,920 | 64,000 | 3,563.64 |
| 1991-05-28 | 3,850 | 3,890 | 3,840 | 3,840 | 26,400 | 3,490.91 |
| 1991-05-27 | 3,840 | 3,850 | 3,800 | 3,800 | 15,900 | 3,454.55 |
| 1991-05-24 | 3,940 | 3,960 | 3,890 | 3,890 | 48,300 | 3,536.36 |
| 1991-05-23 | 3,930 | 3,970 | 3,920 | 3,960 | 49,700 | 3,600 |
| 1991-05-22 | 3,900 | 3,970 | 3,870 | 3,880 | 66,100 | 3,527.27 |
| 1991-05-21 | 3,850 | 3,900 | 3,800 | 3,880 | 59,000 | 3,527.27 |
| 1991-05-20 | 3,850 | 3,890 | 3,800 | 3,840 | 57,300 | 3,490.91 |
| 1991-05-17 | 3,690 | 3,840 | 3,690 | 3,800 | 103,600 | 3,454.55 |
| 1991-05-16 | 3,680 | 3,690 | 3,600 | 3,690 | 40,500 | 3,354.55 |
| 1991-05-15 | 3,700 | 3,740 | 3,610 | 3,680 | 67,000 | 3,345.45 |
| 1991-05-14 | 3,850 | 3,880 | 3,750 | 3,750 | 85,000 | 3,409.09 |
| 1991-05-13 | 4,100 | 4,140 | 4,020 | 4,040 | 54,800 | 3,672.73 |
| 1991-05-10 | 4,080 | 4,190 | 4,050 | 4,190 | 45,100 | 3,809.09 |
| 1991-05-09 | 4,150 | 4,150 | 4,000 | 4,050 | 103,100 | 3,681.82 |
| 1991-05-08 | 4,230 | 4,320 | 4,100 | 4,150 | 205,100 | 3,772.73 |
| 1991-05-07 | 3,730 | 4,030 | 3,730 | 4,030 | 164,500 | 3,663.64 |
| 1991-04-24 | 3,450 | 3,530 | 3,350 | 3,530 | 70,000 | 3,209.09 |
| 1991-04-23 | 3,550 | 3,570 | 3,500 | 3,500 | 43,000 | 3,181.82 |
| 1991-04-22 | 3,560 | 3,620 | 3,550 | 3,600 | 60,000 | 3,272.73 |
| 1991-04-19 | 3,600 | 3,600 | 3,550 | 3,550 | 87,000 | 3,227.27 |
| 1991-04-18 | 3,550 | 3,650 | 3,550 | 3,650 | 241,000 | 3,318.18 |
| 1991-04-17 | 3,340 | 3,500 | 3,290 | 3,500 | 33,000 | 3,181.82 |
| 1991-04-16 | 3,150 | 3,300 | 3,150 | 3,250 | 38,000 | 2,954.55 |
| 1991-04-15 | 3,130 | 3,150 | 3,120 | 3,150 | 15,000 | 2,863.64 |
| 1991-04-12 | 3,150 | 3,150 | 3,060 | 3,090 | 53,000 | 2,809.09 |
| 1991-04-11 | 3,200 | 3,200 | 3,150 | 3,150 | 59,000 | 2,863.64 |
| 1991-04-10 | 3,210 | 3,240 | 3,150 | 3,170 | 98,000 | 2,881.82 |
| 1991-04-09 | 3,150 | 3,210 | 3,150 | 3,170 | 155,000 | 2,881.82 |
| 1991-04-08 | 3,110 | 3,150 | 3,110 | 3,150 | 52,000 | 2,863.64 |
| 1991-04-05 | 3,080 | 3,100 | 3,050 | 3,100 | 45,000 | 2,818.18 |
| 1991-04-04 | 3,120 | 3,120 | 3,050 | 3,050 | 32,000 | 2,772.73 |
| 1991-04-03 | 3,060 | 3,130 | 3,060 | 3,100 | 19,000 | 2,818.18 |
| 1991-04-02 | 3,050 | 3,140 | 3,050 | 3,050 | 55,000 | 2,772.73 |
| 1991-04-01 | 3,010 | 3,050 | 3,010 | 3,050 | 8,000 | 2,772.73 |
| 1991-03-29 | 3,020 | 3,030 | 3,000 | 3,010 | 29,000 | 2,736.36 |
| 1991-03-28 | 2,980 | 3,020 | 2,950 | 3,020 | 63,000 | 2,745.45 |
| 1991-03-27 | 2,960 | 2,970 | 2,930 | 2,940 | 24,000 | 2,672.73 |
| 1991-03-26 | 3,050 | 3,050 | 2,930 | 2,930 | 55,000 | 2,663.64 |
| 1991-03-25 | 3,010 | 3,030 | 2,980 | 3,030 | 86,000 | 2,754.55 |
| 1991-03-22 | 2,900 | 3,000 | 2,900 | 2,970 | 119,000 | 2,700 |
| 1991-03-20 | 2,810 | 2,890 | 2,790 | 2,890 | 119,000 | 2,627.27 |
| 1991-03-19 | 2,780 | 2,800 | 2,740 | 2,800 | 77,000 | 2,545.45 |
| 1991-03-18 | 2,750 | 2,780 | 2,730 | 2,740 | 36,000 | 2,490.91 |
| 1991-03-15 | 2,740 | 2,740 | 2,720 | 2,720 | 13,000 | 2,472.73 |
| 1991-03-14 | 2,710 | 2,730 | 2,690 | 2,700 | 17,000 | 2,454.55 |
| 1991-03-13 | 2,710 | 2,710 | 2,670 | 2,670 | 33,000 | 2,427.27 |
| 1991-03-12 | 2,700 | 2,710 | 2,700 | 2,710 | 15,000 | 2,463.64 |
| 1991-03-11 | 2,750 | 2,750 | 2,710 | 2,710 | 29,000 | 2,463.64 |
| 1991-03-08 | 2,750 | 2,770 | 2,680 | 2,710 | 28,000 | 2,463.64 |
| 1991-03-07 | 2,660 | 2,760 | 2,660 | 2,710 | 54,000 | 2,463.64 |
| 1991-03-06 | 2,640 | 2,660 | 2,640 | 2,660 | 14,000 | 2,418.18 |
| 1991-03-05 | 2,530 | 2,580 | 2,520 | 2,520 | 64,000 | 2,290.91 |
| 1991-03-04 | 2,530 | 2,550 | 2,510 | 2,510 | 69,000 | 2,281.82 |
| 1991-03-01 | 2,520 | 2,540 | 2,520 | 2,530 | 72,000 | 2,300 |
| 1991-02-28 | 2,510 | 2,540 | 2,510 | 2,510 | 29,000 | 2,281.82 |
| 1991-02-27 | 2,500 | 2,540 | 2,500 | 2,510 | 10,000 | 2,281.82 |
| 1991-02-26 | 2,550 | 2,580 | 2,550 | 2,580 | 35,000 | 2,345.45 |
| 1991-02-25 | 2,570 | 2,600 | 2,550 | 2,550 | 16,000 | 2,318.18 |
| 1991-02-22 | 2,540 | 2,580 | 2,540 | 2,550 | 19,000 | 2,318.18 |
| 1991-02-21 | 2,550 | 2,580 | 2,530 | 2,530 | 17,000 | 2,300 |
| 1991-02-20 | 2,550 | 2,600 | 2,550 | 2,550 | 15,000 | 2,318.18 |
| 1991-02-19 | 2,550 | 2,600 | 2,550 | 2,580 | 33,000 | 2,345.45 |
| 1991-02-18 | 2,560 | 2,620 | 2,560 | 2,570 | 45,000 | 2,336.36 |
| 1991-02-15 | 2,610 | 2,610 | 2,530 | 2,530 | 8,000 | 2,300 |
| 1991-02-14 | 2,660 | 2,660 | 2,650 | 2,650 | 10,000 | 2,409.09 |
| 1991-02-13 | 2,660 | 2,670 | 2,660 | 2,660 | 7,000 | 2,418.18 |
| 1991-02-12 | 2,700 | 2,700 | 2,660 | 2,700 | 25,000 | 2,454.55 |
| 1991-02-08 | 2,660 | 2,660 | 2,660 | 2,660 | 11,000 | 2,418.18 |
| 1991-02-07 | 2,660 | 2,660 | 2,660 | 2,660 | 7,000 | 2,418.18 |
| 1991-02-06 | 2,660 | 2,660 | 2,650 | 2,650 | 11,000 | 2,409.09 |
| 1991-02-05 | 2,660 | 2,680 | 2,660 | 2,660 | 14,000 | 2,418.18 |
| 1991-02-04 | 2,660 | 2,660 | 2,660 | 2,660 | 5,000 | 2,418.18 |
| 1991-01-31 | 2,690 | 2,690 | 2,690 | 2,690 | 11,000 | 2,445.45 |
| 1991-01-30 | 2,650 | 2,650 | 2,650 | 2,650 | 21,000 | 2,409.09 |
| 1991-01-25 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 | 2,318.18 |
| 1991-01-17 | 2,540 | 2,550 | 2,540 | 2,550 | 2,000 | 2,318.18 |
分割・併合履歴 ： [1991-06-25]1株→1.1株 [1989-12-26]1株→1.1株 [1988-12-24]1株→1.1株 [1987-12-24]1株→1.2株
