7987 ナカバヤシ(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 884 | 902 | 882 | 896 | 120,000 | 1,792 |
| 1994-12-29 | 881 | 881 | 862 | 864 | 96,000 | 1,728 |
| 1994-12-28 | 867 | 880 | 867 | 871 | 97,000 | 1,742 |
| 1994-12-27 | 845 | 865 | 845 | 865 | 69,000 | 1,730 |
| 1994-12-26 | 858 | 858 | 850 | 850 | 52,000 | 1,700 |
| 1994-12-22 | 854 | 855 | 850 | 851 | 224,000 | 1,702 |
| 1994-12-21 | 845 | 846 | 839 | 845 | 57,000 | 1,690 |
| 1994-12-20 | 850 | 851 | 841 | 846 | 47,000 | 1,692 |
| 1994-12-19 | 846 | 853 | 838 | 842 | 224,000 | 1,684 |
| 1994-12-16 | 855 | 855 | 841 | 846 | 41,000 | 1,692 |
| 1994-12-15 | 856 | 864 | 848 | 850 | 134,000 | 1,700 |
| 1994-12-14 | 852 | 873 | 852 | 863 | 81,000 | 1,726 |
| 1994-12-13 | 869 | 869 | 855 | 855 | 40,000 | 1,710 |
| 1994-12-12 | 868 | 868 | 857 | 860 | 20,000 | 1,720 |
| 1994-12-09 | 880 | 889 | 872 | 878 | 117,000 | 1,756 |
| 1994-12-08 | 864 | 899 | 864 | 889 | 106,000 | 1,778 |
| 1994-12-07 | 860 | 885 | 860 | 864 | 129,000 | 1,728 |
| 1994-12-06 | 860 | 865 | 856 | 865 | 48,000 | 1,730 |
| 1994-12-05 | 855 | 860 | 855 | 860 | 49,000 | 1,720 |
| 1994-12-02 | 850 | 857 | 850 | 850 | 132,000 | 1,700 |
| 1994-12-01 | 850 | 855 | 846 | 855 | 144,000 | 1,710 |
| 1994-11-30 | 862 | 870 | 847 | 848 | 157,000 | 1,696 |
| 1994-11-29 | 837 | 868 | 836 | 860 | 164,000 | 1,720 |
| 1994-11-28 | 830 | 839 | 825 | 828 | 60,000 | 1,656 |
| 1994-11-25 | 830 | 840 | 818 | 818 | 112,000 | 1,636 |
| 1994-11-24 | 854 | 860 | 830 | 830 | 292,000 | 1,660 |
| 1994-11-22 | 879 | 881 | 873 | 874 | 249,000 | 1,748 |
| 1994-11-21 | 883 | 892 | 882 | 892 | 60,000 | 1,784 |
| 1994-11-18 | 885 | 890 | 882 | 886 | 132,000 | 1,772 |
| 1994-11-17 | 897 | 897 | 885 | 888 | 186,000 | 1,776 |
| 1994-11-16 | 921 | 921 | 890 | 892 | 210,000 | 1,784 |
| 1994-11-15 | 882 | 917 | 882 | 911 | 238,000 | 1,822 |
| 1994-11-14 | 889 | 892 | 875 | 890 | 200,000 | 1,780 |
| 1994-11-11 | 891 | 920 | 882 | 897 | 947,000 | 1,794 |
| 1994-11-10 | 891 | 910 | 890 | 893 | 703,000 | 1,786 |
| 1994-11-09 | 933 | 933 | 886 | 920 | 1,169,000 | 1,840 |
| 1994-11-08 | 975 | 977 | 935 | 953 | 1,879,000 | 1,906 |
| 1994-11-07 | 989 | 1,010 | 972 | 978 | 6,040,000 | 1,956 |
| 1994-11-04 | 924 | 973 | 920 | 970 | 3,904,000 | 1,940 |
| 1994-11-02 | 895 | 913 | 895 | 905 | 172,000 | 1,810 |
| 1994-11-01 | 890 | 900 | 879 | 895 | 89,000 | 1,790 |
| 1994-10-31 | 893 | 893 | 880 | 889 | 81,000 | 1,778 |
| 1994-10-28 | 908 | 908 | 883 | 883 | 166,000 | 1,766 |
| 1994-10-27 | 872 | 899 | 869 | 899 | 117,000 | 1,798 |
| 1994-10-26 | 889 | 889 | 875 | 880 | 49,000 | 1,760 |
| 1994-10-25 | 886 | 899 | 886 | 899 | 28,000 | 1,798 |
| 1994-10-24 | 910 | 910 | 882 | 900 | 23,000 | 1,800 |
| 1994-10-21 | 900 | 911 | 891 | 911 | 48,000 | 1,822 |
| 1994-10-20 | 912 | 912 | 901 | 910 | 88,000 | 1,820 |
| 1994-10-19 | 919 | 919 | 910 | 915 | 139,000 | 1,830 |
| 1994-10-18 | 919 | 919 | 905 | 913 | 175,000 | 1,826 |
| 1994-10-17 | 931 | 934 | 906 | 910 | 442,000 | 1,820 |
| 1994-10-14 | 912 | 939 | 900 | 921 | 211,000 | 1,842 |
| 1994-10-13 | 914 | 914 | 895 | 912 | 37,000 | 1,824 |
| 1994-10-12 | 910 | 915 | 904 | 914 | 50,000 | 1,828 |
| 1994-10-11 | 885 | 914 | 885 | 914 | 40,000 | 1,828 |
| 1994-10-07 | 870 | 884 | 865 | 880 | 30,000 | 1,760 |
| 1994-10-06 | 906 | 906 | 896 | 896 | 6,000 | 1,792 |
| 1994-10-05 | 903 | 903 | 900 | 902 | 5,000 | 1,804 |
| 1994-10-04 | 904 | 905 | 899 | 904 | 38,000 | 1,808 |
| 1994-10-03 | 900 | 900 | 900 | 900 | 27,000 | 1,800 |
| 1994-09-30 | 876 | 900 | 875 | 900 | 42,000 | 1,800 |
| 1994-09-29 | 860 | 870 | 860 | 870 | 3,000 | 1,740 |
| 1994-09-28 | 865 | 880 | 865 | 870 | 18,000 | 1,740 |
| 1994-09-27 | 865 | 905 | 865 | 880 | 34,000 | 1,760 |
| 1994-09-26 | 848 | 877 | 848 | 877 | 10,000 | 1,754 |
| 1994-09-22 | 820 | 830 | 814 | 830 | 21,000 | 1,660 |
| 1994-09-21 | 830 | 830 | 800 | 828 | 55,000 | 1,656 |
| 1994-09-20 | 844 | 844 | 801 | 825 | 71,000 | 1,650 |
| 1994-09-19 | 882 | 882 | 845 | 845 | 40,000 | 1,690 |
| 1994-09-16 | 920 | 920 | 892 | 892 | 33,000 | 1,784 |
| 1994-09-14 | 930 | 930 | 920 | 920 | 16,000 | 1,840 |
| 1994-09-13 | 931 | 931 | 920 | 925 | 15,000 | 1,850 |
| 1994-09-12 | 935 | 938 | 935 | 935 | 28,000 | 1,870 |
| 1994-09-09 | 931 | 939 | 930 | 939 | 20,000 | 1,878 |
| 1994-09-08 | 927 | 927 | 915 | 917 | 47,000 | 1,834 |
| 1994-09-07 | 971 | 971 | 942 | 947 | 29,000 | 1,894 |
| 1994-09-06 | 979 | 981 | 971 | 981 | 23,000 | 1,962 |
| 1994-09-05 | 1,000 | 1,000 | 999 | 999 | 15,000 | 1,998 |
| 1994-09-02 | 1,010 | 1,020 | 1,000 | 1,020 | 13,000 | 2,040 |
| 1994-09-01 | 1,010 | 1,020 | 1,000 | 1,020 | 8,000 | 2,040 |
| 1994-08-31 | 1,010 | 1,010 | 1,000 | 1,010 | 37,000 | 2,020 |
| 1994-08-30 | 1,020 | 1,020 | 1,010 | 1,010 | 10,000 | 2,020 |
| 1994-08-29 | 1,010 | 1,010 | 1,010 | 1,010 | 17,000 | 2,020 |
| 1994-08-26 | 1,020 | 1,020 | 1,010 | 1,010 | 35,000 | 2,020 |
| 1994-08-25 | 1,010 | 1,020 | 1,010 | 1,020 | 49,000 | 2,040 |
| 1994-08-24 | 1,010 | 1,020 | 1,000 | 1,010 | 11,000 | 2,020 |
| 1994-08-23 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 2,000 |
| 1994-08-22 | 1,020 | 1,020 | 1,010 | 1,010 | 16,000 | 2,020 |
| 1994-08-19 | 1,010 | 1,010 | 1,010 | 1,010 | 13,000 | 2,020 |
| 1994-08-18 | 1,040 | 1,040 | 1,010 | 1,020 | 30,000 | 2,040 |
| 1994-08-17 | 1,020 | 1,030 | 1,010 | 1,030 | 25,000 | 2,060 |
| 1994-08-16 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 2,060 |
| 1994-08-15 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 2,020 |
| 1994-08-12 | 1,020 | 1,030 | 1,010 | 1,010 | 52,000 | 2,020 |
| 1994-08-11 | 1,020 | 1,030 | 1,010 | 1,030 | 25,000 | 2,060 |
| 1994-08-10 | 1,030 | 1,030 | 1,020 | 1,020 | 31,000 | 2,040 |
| 1994-08-09 | 1,020 | 1,030 | 1,020 | 1,020 | 15,000 | 2,040 |
| 1994-08-08 | 1,030 | 1,030 | 1,020 | 1,020 | 159,000 | 2,040 |
| 1994-08-05 | 1,040 | 1,060 | 1,040 | 1,040 | 12,000 | 2,080 |
| 1994-08-04 | 1,060 | 1,070 | 1,060 | 1,070 | 17,000 | 2,140 |
| 1994-08-03 | 1,040 | 1,040 | 1,030 | 1,030 | 14,000 | 2,060 |
| 1994-08-02 | 1,070 | 1,070 | 1,060 | 1,070 | 35,000 | 2,140 |
| 1994-08-01 | 1,070 | 1,070 | 1,050 | 1,070 | 38,000 | 2,140 |
| 1994-07-29 | 1,060 | 1,080 | 1,050 | 1,080 | 45,000 | 2,160 |
| 1994-07-28 | 1,020 | 1,030 | 1,020 | 1,030 | 32,000 | 2,060 |
| 1994-07-27 | 1,010 | 1,030 | 1,000 | 1,020 | 57,000 | 2,040 |
| 1994-07-26 | 1,060 | 1,060 | 1,000 | 1,010 | 26,000 | 2,020 |
| 1994-07-25 | 1,050 | 1,060 | 1,040 | 1,050 | 12,000 | 2,100 |
| 1994-07-22 | 1,070 | 1,070 | 1,040 | 1,070 | 47,000 | 2,140 |
| 1994-07-21 | 1,060 | 1,070 | 1,060 | 1,070 | 39,000 | 2,140 |
| 1994-07-20 | 1,070 | 1,080 | 1,060 | 1,070 | 21,000 | 2,140 |
| 1994-07-19 | 1,070 | 1,070 | 1,050 | 1,060 | 6,000 | 2,120 |
| 1994-07-18 | 1,080 | 1,080 | 1,050 | 1,050 | 31,000 | 2,100 |
| 1994-07-15 | 1,040 | 1,080 | 1,030 | 1,080 | 63,000 | 2,160 |
| 1994-07-14 | 1,040 | 1,050 | 1,020 | 1,020 | 25,000 | 2,040 |
| 1994-07-13 | 1,020 | 1,030 | 1,020 | 1,020 | 36,000 | 2,040 |
| 1994-07-12 | 1,010 | 1,030 | 1,010 | 1,020 | 24,000 | 2,040 |
| 1994-07-11 | 1,020 | 1,050 | 1,010 | 1,050 | 18,000 | 2,100 |
| 1994-07-08 | 1,040 | 1,050 | 1,030 | 1,040 | 38,000 | 2,080 |
| 1994-07-07 | 1,030 | 1,060 | 1,030 | 1,030 | 32,000 | 2,060 |
| 1994-07-06 | 1,030 | 1,040 | 1,020 | 1,030 | 19,000 | 2,060 |
| 1994-07-05 | 1,040 | 1,050 | 1,040 | 1,050 | 20,000 | 2,100 |
| 1994-07-04 | 1,020 | 1,050 | 1,020 | 1,050 | 29,000 | 2,100 |
| 1994-07-01 | 1,020 | 1,030 | 1,000 | 1,000 | 36,000 | 2,000 |
| 1994-06-30 | 1,050 | 1,060 | 1,010 | 1,010 | 57,000 | 2,020 |
| 1994-06-29 | 1,020 | 1,020 | 1,000 | 1,010 | 15,000 | 2,020 |
| 1994-06-28 | 1,020 | 1,020 | 1,000 | 1,010 | 32,000 | 2,020 |
| 1994-06-27 | 1,030 | 1,030 | 1,020 | 1,020 | 13,000 | 2,040 |
| 1994-06-24 | 1,040 | 1,040 | 1,020 | 1,020 | 31,000 | 2,040 |
| 1994-06-23 | 1,050 | 1,050 | 1,020 | 1,020 | 29,000 | 2,040 |
| 1994-06-22 | 1,020 | 1,040 | 1,020 | 1,030 | 29,000 | 2,060 |
| 1994-06-21 | 1,060 | 1,080 | 1,040 | 1,040 | 42,000 | 2,080 |
| 1994-06-20 | 1,100 | 1,100 | 1,060 | 1,090 | 14,000 | 2,180 |
| 1994-06-17 | 1,060 | 1,100 | 1,060 | 1,100 | 28,000 | 2,200 |
| 1994-06-16 | 1,070 | 1,100 | 1,050 | 1,100 | 37,000 | 2,200 |
| 1994-06-15 | 1,070 | 1,090 | 1,050 | 1,080 | 29,000 | 2,160 |
| 1994-06-14 | 1,100 | 1,100 | 1,080 | 1,090 | 27,000 | 2,180 |
| 1994-06-13 | 1,060 | 1,100 | 1,060 | 1,100 | 34,000 | 2,200 |
| 1994-06-10 | 1,060 | 1,080 | 1,060 | 1,070 | 61,000 | 2,140 |
| 1994-06-09 | 1,050 | 1,070 | 1,050 | 1,070 | 47,000 | 2,140 |
| 1994-06-08 | 1,050 | 1,070 | 1,030 | 1,050 | 30,000 | 2,100 |
| 1994-06-07 | 1,040 | 1,050 | 1,030 | 1,040 | 23,000 | 2,080 |
| 1994-06-06 | 1,060 | 1,060 | 1,050 | 1,050 | 16,000 | 2,100 |
| 1994-06-03 | 1,060 | 1,060 | 1,050 | 1,050 | 37,000 | 2,100 |
| 1994-06-02 | 1,070 | 1,080 | 1,070 | 1,070 | 56,000 | 2,140 |
| 1994-06-01 | 1,080 | 1,080 | 1,070 | 1,070 | 69,000 | 2,140 |
| 1994-05-31 | 1,110 | 1,110 | 1,100 | 1,100 | 42,000 | 2,200 |
| 1994-05-30 | 1,120 | 1,120 | 1,100 | 1,110 | 52,000 | 2,220 |
| 1994-05-27 | 1,070 | 1,110 | 1,070 | 1,100 | 130,000 | 2,200 |
| 1994-05-26 | 1,070 | 1,070 | 1,050 | 1,050 | 101,000 | 2,100 |
| 1994-05-25 | 1,010 | 1,070 | 1,010 | 1,070 | 53,000 | 2,140 |
| 1994-05-24 | 1,010 | 1,030 | 1,000 | 1,020 | 131,000 | 2,040 |
| 1994-05-23 | 1,020 | 1,040 | 1,020 | 1,030 | 64,000 | 2,060 |
| 1994-05-20 | 1,030 | 1,040 | 1,010 | 1,040 | 67,000 | 2,080 |
| 1994-05-19 | 1,050 | 1,050 | 1,020 | 1,030 | 65,000 | 2,060 |
| 1994-05-18 | 1,080 | 1,080 | 1,040 | 1,040 | 88,000 | 2,080 |
| 1994-05-17 | 1,080 | 1,080 | 1,070 | 1,070 | 58,000 | 2,140 |
| 1994-05-16 | 1,110 | 1,110 | 1,080 | 1,100 | 62,000 | 2,200 |
| 1994-05-13 | 1,130 | 1,130 | 1,110 | 1,110 | 38,000 | 2,220 |
| 1994-05-12 | 1,140 | 1,140 | 1,120 | 1,120 | 120,000 | 2,240 |
| 1994-05-11 | 1,140 | 1,140 | 1,130 | 1,130 | 119,000 | 2,260 |
| 1994-05-10 | 1,120 | 1,130 | 1,100 | 1,100 | 141,000 | 2,200 |
| 1994-05-09 | 1,160 | 1,160 | 1,140 | 1,150 | 85,000 | 2,300 |
| 1994-05-06 | 1,150 | 1,160 | 1,140 | 1,160 | 82,000 | 2,320 |
| 1994-05-02 | 1,150 | 1,150 | 1,130 | 1,150 | 83,000 | 2,300 |
| 1994-04-28 | 1,170 | 1,170 | 1,140 | 1,140 | 242,000 | 2,280 |
| 1994-04-27 | 1,130 | 1,180 | 1,120 | 1,170 | 748,000 | 2,340 |
| 1994-04-26 | 1,120 | 1,130 | 1,100 | 1,120 | 204,000 | 2,240 |
| 1994-04-25 | 1,120 | 1,120 | 1,080 | 1,110 | 94,000 | 2,220 |
| 1994-04-22 | 1,130 | 1,150 | 1,110 | 1,120 | 535,000 | 2,240 |
| 1994-04-21 | 1,050 | 1,100 | 1,050 | 1,100 | 248,000 | 2,200 |
| 1994-04-20 | 1,040 | 1,050 | 1,030 | 1,040 | 113,000 | 2,080 |
| 1994-04-19 | 1,060 | 1,070 | 1,040 | 1,050 | 93,000 | 2,100 |
| 1994-04-18 | 1,080 | 1,090 | 1,060 | 1,060 | 75,000 | 2,120 |
| 1994-04-15 | 1,120 | 1,120 | 1,080 | 1,100 | 119,000 | 2,200 |
| 1994-04-14 | 1,100 | 1,120 | 1,090 | 1,120 | 257,000 | 2,240 |
| 1994-04-13 | 1,080 | 1,120 | 1,070 | 1,100 | 545,000 | 2,200 |
| 1994-04-12 | 1,090 | 1,090 | 1,050 | 1,070 | 222,000 | 2,140 |
| 1994-04-11 | 1,040 | 1,130 | 1,030 | 1,100 | 887,000 | 2,200 |
| 1994-04-08 | 1,040 | 1,050 | 980 | 1,000 | 529,000 | 2,000 |
| 1994-04-07 | 1,010 | 1,040 | 990 | 1,040 | 514,000 | 2,080 |
| 1994-04-06 | 955 | 1,010 | 954 | 1,000 | 747,000 | 2,000 |
| 1994-04-05 | 929 | 945 | 924 | 945 | 97,000 | 1,890 |
| 1994-04-04 | 955 | 955 | 939 | 939 | 44,000 | 1,878 |
| 1994-04-01 | 940 | 960 | 940 | 950 | 230,000 | 1,900 |
| 1994-03-31 | 950 | 956 | 925 | 950 | 378,000 | 1,900 |
| 1994-03-30 | 895 | 965 | 885 | 958 | 498,000 | 1,916 |
| 1994-03-29 | 910 | 925 | 880 | 900 | 282,000 | 1,800 |
| 1994-03-28 | 866 | 900 | 864 | 900 | 90,000 | 1,800 |
| 1994-03-25 | 863 | 863 | 860 | 861 | 47,000 | 1,722 |
| 1994-03-24 | 855 | 860 | 850 | 853 | 71,000 | 1,706 |
| 1994-03-23 | 869 | 875 | 859 | 865 | 57,000 | 1,730 |
| 1994-03-22 | 880 | 885 | 860 | 860 | 61,000 | 1,720 |
| 1994-03-18 | 885 | 890 | 880 | 880 | 87,000 | 1,760 |
| 1994-03-17 | 886 | 890 | 885 | 890 | 52,000 | 1,780 |
| 1994-03-16 | 890 | 894 | 880 | 880 | 98,000 | 1,760 |
| 1994-03-15 | 899 | 899 | 880 | 895 | 162,000 | 1,790 |
| 1994-03-14 | 890 | 915 | 890 | 890 | 266,000 | 1,780 |
| 1994-03-11 | 881 | 890 | 870 | 880 | 144,000 | 1,760 |
| 1994-03-10 | 890 | 895 | 871 | 880 | 123,000 | 1,760 |
| 1994-03-09 | 903 | 915 | 875 | 890 | 565,000 | 1,780 |
| 1994-03-08 | 849 | 899 | 849 | 893 | 752,000 | 1,786 |
| 1994-03-07 | 846 | 851 | 840 | 849 | 296,000 | 1,698 |
| 1994-03-04 | 795 | 852 | 795 | 836 | 494,000 | 1,672 |
| 1994-03-03 | 781 | 794 | 776 | 794 | 62,000 | 1,588 |
| 1994-03-02 | 800 | 800 | 770 | 776 | 47,000 | 1,552 |
| 1994-03-01 | 830 | 830 | 800 | 800 | 98,000 | 1,600 |
| 1994-02-28 | 822 | 830 | 817 | 830 | 185,000 | 1,660 |
| 1994-02-25 | 818 | 830 | 808 | 817 | 374,000 | 1,634 |
| 1994-02-24 | 760 | 837 | 755 | 837 | 424,000 | 1,674 |
| 1994-02-23 | 736 | 755 | 736 | 753 | 93,000 | 1,506 |
| 1994-02-22 | 725 | 736 | 720 | 730 | 43,000 | 1,460 |
| 1994-02-21 | 700 | 720 | 700 | 720 | 16,000 | 1,440 |
| 1994-02-18 | 705 | 720 | 700 | 705 | 50,000 | 1,410 |
| 1994-02-17 | 710 | 710 | 700 | 700 | 10,000 | 1,400 |
| 1994-02-16 | 709 | 715 | 700 | 715 | 21,000 | 1,430 |
| 1994-02-15 | 697 | 698 | 689 | 698 | 20,000 | 1,396 |
| 1994-02-14 | 721 | 721 | 710 | 710 | 21,000 | 1,420 |
| 1994-02-10 | 680 | 720 | 680 | 720 | 88,000 | 1,440 |
| 1994-02-09 | 685 | 686 | 672 | 682 | 18,000 | 1,364 |
| 1994-02-08 | 675 | 685 | 675 | 684 | 44,000 | 1,368 |
| 1994-02-07 | 684 | 685 | 674 | 675 | 14,000 | 1,350 |
| 1994-02-04 | 673 | 685 | 670 | 685 | 35,000 | 1,370 |
| 1994-02-03 | 670 | 675 | 670 | 673 | 13,000 | 1,346 |
| 1994-02-02 | 680 | 680 | 678 | 678 | 8,000 | 1,356 |
| 1994-02-01 | 700 | 700 | 675 | 679 | 20,000 | 1,358 |
| 1994-01-31 | 680 | 680 | 680 | 680 | 16,000 | 1,360 |
| 1994-01-28 | 625 | 630 | 620 | 620 | 14,000 | 1,240 |
| 1994-01-27 | 654 | 664 | 644 | 644 | 3,000 | 1,288 |
| 1994-01-26 | 631 | 654 | 631 | 654 | 3,000 | 1,308 |
| 1994-01-25 | 624 | 624 | 624 | 624 | 8,000 | 1,248 |
| 1994-01-21 | 674 | 674 | 674 | 674 | 26,000 | 1,348 |
| 1994-01-20 | 675 | 675 | 674 | 674 | 7,000 | 1,348 |
| 1994-01-19 | 675 | 675 | 665 | 675 | 23,000 | 1,350 |
| 1994-01-18 | 665 | 675 | 665 | 675 | 23,000 | 1,350 |
| 1994-01-17 | 645 | 665 | 637 | 665 | 14,000 | 1,330 |
| 1994-01-14 | 656 | 656 | 645 | 645 | 6,000 | 1,290 |
| 1994-01-13 | 657 | 657 | 655 | 656 | 6,000 | 1,312 |
| 1994-01-12 | 655 | 655 | 654 | 654 | 6,000 | 1,308 |
| 1994-01-11 | 650 | 653 | 650 | 653 | 3,000 | 1,306 |
| 1994-01-10 | 644 | 660 | 644 | 660 | 5,000 | 1,320 |
| 1994-01-07 | 646 | 646 | 635 | 635 | 5,000 | 1,270 |
| 1994-01-06 | 635 | 657 | 635 | 647 | 17,000 | 1,294 |
| 1994-01-05 | 660 | 665 | 644 | 645 | 13,000 | 1,290 |
| 1994-01-04 | 657 | 657 | 657 | 657 | 24,000 | 1,314 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1988-10-27]1株→1.1株 [1987-10-28]1株→1.1株 [1986-10-28]1株→1.05株 [1984-10-27]1株→1.05株 [1983-10-27]1株→1.1株
