7987 ナカバヤシ(株) の時系列データ [1985年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1985-12-28	865	870	864	870	6,000	1,369.54
1985-12-27	865	865	865	865	2,000	1,361.67
1985-12-25	865	865	865	865	3,000	1,361.67
1985-10-28	910	910	910	910	1,000	1,432.51
1985-10-25	900	900	900	900	106,000	1,416.77
1985-10-24	900	900	900	900	103,000	1,416.77
1985-10-23	900	900	900	900	263,000	1,416.77
1985-10-22	917	917	910	910	505,000	1,432.51
1985-10-18	900	900	900	900	502,000	1,416.77
1985-10-09	900	900	900	900	150,000	1,416.77
1985-10-05	910	910	910	910	1,000	1,432.51
1985-10-04	910	910	910	910	5,000	1,432.51
1985-09-30	905	905	905	905	2,000	1,424.64
1985-09-19	910	910	910	910	1,000	1,432.51
1985-09-18	905	910	905	910	4,000	1,432.51
1985-09-17	890	894	890	894	269,000	1,407.32
1985-09-04	890	890	890	890	80,000	1,401.02
1985-08-31	875	885	875	885	4,000	1,393.15
1985-07-31	865	865	865	865	5,000	1,361.67
1985-07-01	845	845	845	845	4,000	1,330.18
1985-06-29	845	845	845	845	3,000	1,330.18
1985-06-18	838	838	838	838	2,000	1,319.17
1985-06-15	840	840	840	840	3,000	1,322.31
1985-03-27	845	845	845	845	1,000,000	1,330.18
1985-03-22	838	838	838	838	150,000	1,319.17
1985-03-13	815	815	815	815	100,000	1,282.96
1985-01-29	820	820	820	820	1,000	1,290.83
1985-01-28	817	820	817	820	2,000	1,290.83
1985-01-26	820	820	820	820	602,000	1,290.83
1985-01-25	820	820	810	810	4,000	1,275.09
1985-01-22	810	810	810	810	2,000	1,275.09
1985-01-21	810	810	810	810	1,000	1,275.09
1985-01-19	810	810	810	810	4,000	1,275.09
1985-01-18	810	810	810	810	2,000	1,275.09
1985-01-17	814	814	814	814	1,000	1,281.39
1985-01-16	819	819	819	819	1,000	1,289.26
1985-01-11	810	819	810	819	104,000	1,289.26
1985-01-10	800	800	800	800	500,000	1,259.35
1985-01-07	777	787	777	787	3,000	1,238.88
1985-01-05	775	775	775	775	1,000	1,219.99

分割・併合履歴： [2017-09-27]1株→0.5株 [1988-10-27]1株→1.1株 [1987-10-28]1株→1.1株 [1986-10-28]1株→1.05株 [1984-10-27]1株→1.05株 [1983-10-27]1株→1.1株