7983 (株)ミロク の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 188 | 188 | 188 | 188 | 2,000 | 940 |
| 1998-12-29 | 183 | 188 | 183 | 188 | 3,000 | 940 |
| 1998-12-28 | 190 | 190 | 190 | 190 | 2,000 | 950 |
| 1998-12-25 | 166 | 182 | 166 | 182 | 6,000 | 910 |
| 1998-12-22 | 162 | 162 | 162 | 162 | 1,000 | 810 |
| 1998-12-17 | 161 | 161 | 161 | 161 | 1,000 | 805 |
| 1998-12-16 | 190 | 190 | 188 | 188 | 2,000 | 940 |
| 1998-12-15 | 200 | 200 | 190 | 195 | 4,000 | 975 |
| 1998-12-09 | 160 | 160 | 160 | 160 | 2,000 | 800 |
| 1998-12-08 | 149 | 149 | 149 | 149 | 1,000 | 745 |
| 1998-12-03 | 150 | 150 | 150 | 150 | 3,000 | 750 |
| 1998-11-30 | 150 | 150 | 150 | 150 | 4,000 | 750 |
| 1998-11-17 | 138 | 138 | 137 | 137 | 3,000 | 685 |
| 1998-11-05 | 114 | 114 | 114 | 114 | 1,000 | 570 |
| 1998-10-30 | 131 | 151 | 131 | 151 | 3,000 | 755 |
| 1998-10-29 | 150 | 155 | 150 | 155 | 5,000 | 775 |
| 1998-10-28 | 150 | 150 | 150 | 150 | 2,000 | 750 |
| 1998-10-26 | 140 | 140 | 140 | 140 | 1,000 | 700 |
| 1998-10-22 | 145 | 145 | 145 | 145 | 1,000 | 725 |
| 1998-10-13 | 131 | 131 | 131 | 131 | 1,000 | 655 |
| 1998-10-05 | 130 | 130 | 130 | 130 | 2,000 | 650 |
| 1998-10-02 | 107 | 107 | 107 | 107 | 1,000 | 535 |
| 1998-09-29 | 154 | 154 | 154 | 154 | 2,000 | 770 |
| 1998-09-28 | 150 | 155 | 149 | 155 | 6,000 | 775 |
| 1998-09-04 | 135 | 135 | 135 | 135 | 1,000 | 675 |
| 1998-09-03 | 155 | 155 | 155 | 155 | 1,000 | 775 |
| 1998-09-01 | 170 | 170 | 170 | 170 | 3,000 | 850 |
| 1998-08-31 | 150 | 150 | 150 | 150 | 2,000 | 750 |
| 1998-08-21 | 150 | 150 | 150 | 150 | 1,000 | 750 |
| 1998-08-05 | 151 | 151 | 150 | 150 | 3,000 | 750 |
| 1998-08-04 | 170 | 170 | 170 | 170 | 1,000 | 850 |
| 1998-07-30 | 160 | 160 | 160 | 160 | 1,000 | 800 |
| 1998-07-29 | 170 | 170 | 170 | 170 | 2,000 | 850 |
| 1998-07-28 | 140 | 170 | 140 | 170 | 6,000 | 850 |
| 1998-07-27 | 138 | 140 | 138 | 140 | 3,000 | 700 |
| 1998-07-23 | 140 | 140 | 133 | 133 | 6,000 | 665 |
| 1998-07-22 | 145 | 145 | 145 | 145 | 1,000 | 725 |
| 1998-07-17 | 145 | 145 | 145 | 145 | 1,000 | 725 |
| 1998-07-15 | 145 | 145 | 140 | 140 | 5,000 | 700 |
| 1998-07-14 | 145 | 145 | 145 | 145 | 1,000 | 725 |
| 1998-07-07 | 180 | 180 | 180 | 180 | 1,000 | 900 |
| 1998-07-03 | 190 | 190 | 190 | 190 | 5,000 | 950 |
| 1998-07-01 | 170 | 170 | 170 | 170 | 2,000 | 850 |
| 1998-06-29 | 158 | 170 | 158 | 170 | 4,000 | 850 |
| 1998-06-26 | 125 | 125 | 125 | 125 | 2,000 | 625 |
| 1998-06-25 | 140 | 140 | 140 | 140 | 6,000 | 700 |
| 1998-06-24 | 131 | 140 | 131 | 135 | 15,000 | 675 |
| 1998-06-23 | 151 | 151 | 151 | 151 | 2,000 | 755 |
| 1998-06-18 | 150 | 150 | 150 | 150 | 1,000 | 750 |
| 1998-06-16 | 170 | 170 | 170 | 170 | 1,000 | 850 |
| 1998-06-09 | 170 | 170 | 170 | 170 | 2,000 | 850 |
| 1998-06-03 | 170 | 170 | 170 | 170 | 1,000 | 850 |
| 1998-05-29 | 180 | 180 | 180 | 180 | 2,000 | 900 |
| 1998-05-28 | 165 | 165 | 165 | 165 | 2,000 | 825 |
| 1998-05-27 | 155 | 155 | 155 | 155 | 1,000 | 775 |
| 1998-05-25 | 155 | 155 | 155 | 155 | 6,000 | 775 |
| 1998-05-18 | 150 | 150 | 150 | 150 | 3,000 | 750 |
| 1998-05-15 | 155 | 160 | 155 | 160 | 5,000 | 800 |
| 1998-05-13 | 160 | 160 | 160 | 160 | 3,000 | 800 |
| 1998-05-01 | 170 | 170 | 170 | 170 | 2,000 | 850 |
| 1998-04-30 | 170 | 170 | 170 | 170 | 6,000 | 850 |
| 1998-04-02 | 180 | 180 | 180 | 180 | 2,000 | 900 |
| 1998-04-01 | 170 | 170 | 170 | 170 | 4,000 | 850 |
| 1998-03-27 | 155 | 155 | 155 | 155 | 1,000 | 775 |
| 1998-03-23 | 155 | 155 | 135 | 135 | 10,000 | 675 |
| 1998-03-20 | 161 | 161 | 155 | 155 | 4,000 | 775 |
| 1998-03-19 | 165 | 165 | 161 | 161 | 2,000 | 805 |
| 1998-03-16 | 180 | 180 | 180 | 180 | 2,000 | 900 |
| 1998-03-12 | 185 | 185 | 185 | 185 | 5,000 | 925 |
| 1998-03-06 | 195 | 195 | 185 | 185 | 5,000 | 925 |
| 1998-03-04 | 220 | 220 | 220 | 220 | 2,000 | 1,100 |
| 1998-03-03 | 205 | 205 | 205 | 205 | 1,000 | 1,025 |
| 1998-03-02 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 1998-02-27 | 190 | 190 | 190 | 190 | 1,000 | 950 |
| 1998-01-30 | 200 | 230 | 200 | 230 | 6,000 | 1,150 |
| 1998-01-29 | 200 | 200 | 200 | 200 | 1,000 | 1,000 |
| 1998-01-28 | 175 | 175 | 175 | 175 | 1,000 | 875 |
| 1998-01-27 | 160 | 160 | 160 | 160 | 1,000 | 800 |
| 1998-01-07 | 190 | 190 | 190 | 190 | 3,000 | 950 |
分割・併合履歴 ： [2018-04-25]1株→0.2株 [1991-10-28]1株→1.05株 [1988-03-28]1株→1.069株 [1985-10-28]1株→1.05株
