7983 (株)ミロク の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-301881881881882,000940
1998-12-291831881831883,000940
1998-12-281901901901902,000950
1998-12-251661821661826,000910
1998-12-221621621621621,000810
1998-12-171611611611611,000805
1998-12-161901901881882,000940
1998-12-152002001901954,000975
1998-12-091601601601602,000800
1998-12-081491491491491,000745
1998-12-031501501501503,000750
1998-11-301501501501504,000750
1998-11-171381381371373,000685
1998-11-051141141141141,000570
1998-10-301311511311513,000755
1998-10-291501551501555,000775
1998-10-281501501501502,000750
1998-10-261401401401401,000700
1998-10-221451451451451,000725
1998-10-131311311311311,000655
1998-10-051301301301302,000650
1998-10-021071071071071,000535
1998-09-291541541541542,000770
1998-09-281501551491556,000775
1998-09-041351351351351,000675
1998-09-031551551551551,000775
1998-09-011701701701703,000850
1998-08-311501501501502,000750
1998-08-211501501501501,000750
1998-08-051511511501503,000750
1998-08-041701701701701,000850
1998-07-301601601601601,000800
1998-07-291701701701702,000850
1998-07-281401701401706,000850
1998-07-271381401381403,000700
1998-07-231401401331336,000665
1998-07-221451451451451,000725
1998-07-171451451451451,000725
1998-07-151451451401405,000700
1998-07-141451451451451,000725
1998-07-071801801801801,000900
1998-07-031901901901905,000950
1998-07-011701701701702,000850
1998-06-291581701581704,000850
1998-06-261251251251252,000625
1998-06-251401401401406,000700
1998-06-2413114013113515,000675
1998-06-231511511511512,000755
1998-06-181501501501501,000750
1998-06-161701701701701,000850
1998-06-091701701701702,000850
1998-06-031701701701701,000850
1998-05-291801801801802,000900
1998-05-281651651651652,000825
1998-05-271551551551551,000775
1998-05-251551551551556,000775
1998-05-181501501501503,000750
1998-05-151551601551605,000800
1998-05-131601601601603,000800
1998-05-011701701701702,000850
1998-04-301701701701706,000850
1998-04-021801801801802,000900
1998-04-011701701701704,000850
1998-03-271551551551551,000775
1998-03-2315515513513510,000675
1998-03-201611611551554,000775
1998-03-191651651611612,000805
1998-03-161801801801802,000900
1998-03-121851851851855,000925
1998-03-061951951851855,000925
1998-03-042202202202202,0001,100
1998-03-032052052052051,0001,025
1998-03-022002002002001,0001,000
1998-02-271901901901901,000950
1998-01-302002302002306,0001,150
1998-01-292002002002001,0001,000
1998-01-281751751751751,000875
1998-01-271601601601601,000800
1998-01-071901901901903,000950

分割・併合履歴 : [2018-04-25]1株→0.2株 [1991-10-28]1株→1.05株 [1988-03-28]1株→1.069株 [1985-10-28]1株→1.05株