7983 (株)ミロク の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-303213213213215,0001,605
1994-12-293253253253254,0001,625
1994-12-283293293253255,0001,625
1994-12-273303303293299,0001,645
1994-12-263323333323332,0001,665
1994-12-223313313313315,0001,655
1994-12-2134934934934960,0001,745
1994-12-193513513513511,0001,755
1994-12-123693693693691,0001,845
1994-12-063653723653727,0001,860
1994-11-253663703663704,0001,850
1994-11-223643643643641,0001,820
1994-11-173643643643641,0001,820
1994-11-093643643643641,0001,820
1994-11-043703703703701,0001,850
1994-11-013703703703701,0001,850
1994-10-313723723723721,0001,860
1994-10-283693693693692,0001,845
1994-10-193513513513511,0001,755
1994-10-183513513513516,0001,755
1994-10-173613613613612,0001,805
1994-10-133903903903903,0001,950
1994-10-073753753753751,0001,875
1994-10-053663663663661,0001,830
1994-10-0436036036036070,0001,800
1994-09-293503503503501,0001,750
1994-09-213593593593591,0001,795
1994-09-203653653653651,0001,825
1994-09-053653653653651,0001,825
1994-09-023533533533534,0001,765
1994-08-293993993803802,0001,900
1994-08-263993993993994,0001,995
1994-08-124204204204203,0002,100
1994-08-014184184184183,0002,090
1994-07-284034064034062,0002,030
1994-07-274004004004001,0002,000
1994-07-253903903903902,0001,950
1994-07-223903903903902,0001,950
1994-07-213913913903902,0001,950
1994-07-183863863863861,0001,930
1994-07-153833833833831,0001,915
1994-07-063813823803829,0001,910
1994-07-053833833823822,0001,910
1994-07-043753803753802,0001,900
1994-07-013903903903904,0001,950
1994-06-303903903903901,0001,950
1994-06-2739539939539910,0001,995
1994-06-243953953953952,0001,975
1994-06-233953953953954,0001,975
1994-06-224004004004001,0002,000
1994-06-214204204114112,0002,055
1994-06-2041941941941923,0002,095
1994-06-1741541941541912,0002,095
1994-06-1641941941541511,0002,075
1994-06-154154154154154,0002,075
1994-06-144154154154152,0002,075
1994-06-134154154154152,0002,075
1994-06-104154194154196,0002,095
1994-06-094004004004002,0002,000
1994-06-084094094094091,0002,045
1994-06-024094094094091,0002,045
1994-06-014054094054093,0002,045
1994-05-274004034004033,0002,015
1994-05-264004004004001,0002,000
1994-05-254004004004002,0002,000
1994-05-204104104104102,0002,050
1994-05-164194194194191,0002,095
1994-05-134004004004001,0002,000
1994-05-124004004004001,0002,000
1994-05-114004004004001,0002,000
1994-05-093993993993995,0001,995
1994-04-283983993963995,0001,995
1994-04-273933993933987,0001,990
1994-04-263933933933931,0001,965
1994-04-253933933933931,0001,965
1994-04-223843843843841,0001,920
1994-04-2038438437537515,0001,875
1994-04-183753753753751,0001,875
1994-04-153733733733734,0001,865
1994-04-12372372372372220,0001,860
1994-04-083713713713711,0001,855
1994-04-053703703703701,0001,850
1994-04-013703703703702,0001,850
1994-03-293703703703701,0001,850
1994-03-283733733733734,0001,865
1994-03-223713713713711,0001,855
1994-03-183743743713712,0001,855
1994-03-173773773773771,0001,885
1994-03-153873873873871,0001,935
1994-03-113873873873871,0001,935
1994-03-093873873823875,0001,935
1994-03-08370370370370100,0001,850
1994-03-073703703703701,0001,850
1994-03-043703703703702,0001,850
1994-03-033703703703701,0001,850
1994-03-023703703703703,0001,850
1994-02-283703703703701,0001,850
1994-02-253703703703704,0001,850
1994-02-213703703703701,0001,850
1994-02-163703703703701,0001,850
1994-02-103673673673671,0001,835
1994-02-023683703653705,0001,850
1994-01-283503513503512,0001,755
1994-01-273513513513511,0001,755
1994-01-243513513513512,0001,755
1994-01-213603603603601,0001,800
1994-01-193513513513511,0001,755
1994-01-113513513513511,0001,755
1994-01-103583603583604,0001,800
1994-01-053613613613611,0001,805

分割・併合履歴 : [2018-04-25]1株→0.2株 [1991-10-28]1株→1.05株 [1988-03-28]1株→1.069株 [1985-10-28]1株→1.05株