7966 リンテック(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,064 | 1,064 | 1,051 | 1,051 | 21,000 | 1,051 |
| 1998-12-29 | 1,095 | 1,096 | 1,082 | 1,082 | 58,000 | 1,082 |
| 1998-12-28 | 1,084 | 1,110 | 1,084 | 1,101 | 79,000 | 1,101 |
| 1998-12-25 | 1,115 | 1,115 | 1,080 | 1,084 | 233,000 | 1,084 |
| 1998-12-24 | 1,038 | 1,100 | 1,018 | 1,094 | 132,000 | 1,094 |
| 1998-12-22 | 1,030 | 1,050 | 1,018 | 1,020 | 121,000 | 1,020 |
| 1998-12-21 | 1,010 | 1,047 | 1,007 | 1,010 | 186,000 | 1,010 |
| 1998-12-18 | 1,010 | 1,010 | 996 | 1,000 | 351,000 | 1,000 |
| 1998-12-17 | 990 | 1,010 | 990 | 1,010 | 91,000 | 1,010 |
| 1998-12-16 | 985 | 987 | 985 | 986 | 143,000 | 986 |
| 1998-12-15 | 977 | 984 | 975 | 984 | 65,000 | 984 |
| 1998-12-14 | 955 | 980 | 955 | 978 | 36,000 | 978 |
| 1998-12-11 | 1,010 | 1,010 | 955 | 955 | 98,000 | 955 |
| 1998-12-10 | 963 | 982 | 962 | 982 | 300,000 | 982 |
| 1998-12-09 | 972 | 972 | 955 | 963 | 40,000 | 963 |
| 1998-12-08 | 1,000 | 1,001 | 970 | 970 | 23,000 | 970 |
| 1998-12-07 | 1,011 | 1,019 | 1,000 | 1,006 | 25,000 | 1,006 |
| 1998-12-04 | 1,011 | 1,011 | 997 | 1,011 | 151,000 | 1,011 |
| 1998-12-03 | 1,018 | 1,030 | 1,002 | 1,011 | 84,000 | 1,011 |
| 1998-12-02 | 975 | 1,018 | 973 | 1,018 | 42,000 | 1,018 |
| 1998-12-01 | 971 | 990 | 970 | 970 | 55,000 | 970 |
| 1998-11-30 | 971 | 971 | 968 | 970 | 82,000 | 970 |
| 1998-11-27 | 985 | 985 | 970 | 970 | 30,000 | 970 |
| 1998-11-26 | 1,000 | 1,000 | 985 | 995 | 46,000 | 995 |
| 1998-11-25 | 1,000 | 1,000 | 981 | 995 | 49,000 | 995 |
| 1998-11-24 | 970 | 993 | 970 | 981 | 102,000 | 981 |
| 1998-11-20 | 978 | 980 | 977 | 980 | 54,000 | 980 |
| 1998-11-19 | 968 | 978 | 968 | 968 | 92,000 | 968 |
| 1998-11-18 | 977 | 980 | 967 | 968 | 159,000 | 968 |
| 1998-11-17 | 950 | 977 | 950 | 977 | 77,000 | 977 |
| 1998-11-16 | 960 | 961 | 950 | 950 | 21,000 | 950 |
| 1998-11-13 | 960 | 961 | 952 | 961 | 73,000 | 961 |
| 1998-11-12 | 960 | 980 | 950 | 961 | 81,000 | 961 |
| 1998-11-11 | 984 | 990 | 980 | 980 | 73,000 | 980 |
| 1998-11-10 | 1,050 | 1,050 | 1,000 | 1,000 | 53,000 | 1,000 |
| 1998-11-09 | 1,089 | 1,090 | 1,049 | 1,050 | 22,000 | 1,050 |
| 1998-11-06 | 1,100 | 1,100 | 1,060 | 1,090 | 84,000 | 1,090 |
| 1998-11-05 | 1,090 | 1,091 | 1,086 | 1,090 | 34,000 | 1,090 |
| 1998-11-04 | 1,060 | 1,090 | 1,060 | 1,090 | 13,000 | 1,090 |
| 1998-11-02 | 1,010 | 1,050 | 1,010 | 1,050 | 26,000 | 1,050 |
| 1998-10-30 | 922 | 1,011 | 919 | 1,011 | 49,000 | 1,011 |
| 1998-10-29 | 920 | 921 | 912 | 912 | 21,000 | 912 |
| 1998-10-28 | 918 | 921 | 918 | 920 | 8,000 | 920 |
| 1998-10-27 | 915 | 931 | 915 | 928 | 24,000 | 928 |
| 1998-10-26 | 925 | 928 | 910 | 925 | 196,000 | 925 |
| 1998-10-23 | 920 | 920 | 907 | 907 | 114,000 | 907 |
| 1998-10-22 | 921 | 925 | 899 | 910 | 61,000 | 910 |
| 1998-10-21 | 924 | 935 | 921 | 925 | 127,000 | 925 |
| 1998-10-20 | 924 | 926 | 923 | 925 | 37,000 | 925 |
| 1998-10-19 | 925 | 930 | 925 | 930 | 48,000 | 930 |
| 1998-10-16 | 924 | 926 | 915 | 920 | 115,000 | 920 |
| 1998-10-15 | 923 | 925 | 915 | 925 | 52,000 | 925 |
| 1998-10-14 | 950 | 950 | 925 | 930 | 28,000 | 930 |
| 1998-10-13 | 975 | 975 | 950 | 950 | 63,000 | 950 |
| 1998-10-12 | 985 | 1,015 | 968 | 1,015 | 54,000 | 1,015 |
| 1998-10-09 | 1,010 | 1,020 | 985 | 985 | 68,000 | 985 |
| 1998-10-08 | 1,011 | 1,016 | 1,010 | 1,010 | 19,000 | 1,010 |
| 1998-10-07 | 1,010 | 1,030 | 1,010 | 1,010 | 32,000 | 1,010 |
| 1998-10-06 | 1,029 | 1,030 | 1,020 | 1,020 | 33,000 | 1,020 |
| 1998-10-05 | 1,025 | 1,034 | 1,025 | 1,034 | 35,000 | 1,034 |
| 1998-10-02 | 1,049 | 1,050 | 1,020 | 1,034 | 74,000 | 1,034 |
| 1998-10-01 | 1,061 | 1,070 | 1,036 | 1,061 | 28,000 | 1,061 |
| 1998-09-30 | 1,130 | 1,131 | 1,121 | 1,121 | 23,000 | 1,121 |
| 1998-09-29 | 1,140 | 1,140 | 1,121 | 1,121 | 28,000 | 1,121 |
| 1998-09-28 | 1,086 | 1,140 | 1,086 | 1,140 | 19,000 | 1,140 |
| 1998-09-25 | 1,138 | 1,138 | 1,095 | 1,095 | 51,000 | 1,095 |
| 1998-09-24 | 1,056 | 1,090 | 1,056 | 1,084 | 98,000 | 1,084 |
| 1998-09-22 | 1,080 | 1,080 | 1,045 | 1,045 | 6,000 | 1,045 |
| 1998-09-21 | 1,085 | 1,085 | 1,030 | 1,033 | 11,000 | 1,033 |
| 1998-09-18 | 1,100 | 1,100 | 1,060 | 1,085 | 108,000 | 1,085 |
| 1998-09-17 | 1,126 | 1,126 | 1,100 | 1,100 | 27,000 | 1,100 |
| 1998-09-16 | 1,165 | 1,165 | 1,127 | 1,127 | 6,000 | 1,127 |
| 1998-09-14 | 1,100 | 1,100 | 1,060 | 1,085 | 99,000 | 1,085 |
| 1998-09-11 | 1,160 | 1,160 | 1,131 | 1,136 | 96,000 | 1,136 |
| 1998-09-10 | 1,145 | 1,160 | 1,145 | 1,160 | 24,000 | 1,160 |
| 1998-09-09 | 1,161 | 1,179 | 1,140 | 1,145 | 34,000 | 1,145 |
| 1998-09-08 | 1,120 | 1,180 | 1,120 | 1,161 | 20,000 | 1,161 |
| 1998-09-07 | 1,110 | 1,139 | 1,110 | 1,130 | 46,000 | 1,130 |
| 1998-09-04 | 1,110 | 1,130 | 1,110 | 1,110 | 14,000 | 1,110 |
| 1998-09-03 | 1,115 | 1,115 | 1,100 | 1,110 | 107,000 | 1,110 |
| 1998-09-02 | 1,200 | 1,200 | 1,130 | 1,130 | 13,000 | 1,130 |
| 1998-09-01 | 1,101 | 1,150 | 1,101 | 1,149 | 33,000 | 1,149 |
| 1998-08-31 | 1,088 | 1,150 | 1,088 | 1,150 | 13,000 | 1,150 |
| 1998-08-28 | 1,061 | 1,097 | 1,061 | 1,086 | 42,000 | 1,086 |
| 1998-08-27 | 1,135 | 1,136 | 1,100 | 1,101 | 84,000 | 1,101 |
| 1998-08-26 | 1,135 | 1,140 | 1,135 | 1,135 | 60,000 | 1,135 |
| 1998-08-25 | 1,139 | 1,149 | 1,130 | 1,130 | 87,000 | 1,130 |
| 1998-08-24 | 1,150 | 1,150 | 1,130 | 1,138 | 50,000 | 1,138 |
| 1998-08-21 | 1,200 | 1,201 | 1,174 | 1,174 | 54,000 | 1,174 |
| 1998-08-20 | 1,250 | 1,250 | 1,210 | 1,210 | 73,000 | 1,210 |
| 1998-08-19 | 1,261 | 1,275 | 1,250 | 1,259 | 54,000 | 1,259 |
| 1998-08-18 | 1,292 | 1,292 | 1,273 | 1,281 | 31,000 | 1,281 |
| 1998-08-17 | 1,270 | 1,270 | 1,260 | 1,260 | 18,000 | 1,260 |
| 1998-08-14 | 1,277 | 1,277 | 1,270 | 1,275 | 22,000 | 1,275 |
| 1998-08-13 | 1,265 | 1,285 | 1,264 | 1,285 | 18,000 | 1,285 |
| 1998-08-12 | 1,260 | 1,265 | 1,260 | 1,265 | 14,000 | 1,265 |
| 1998-08-11 | 1,290 | 1,290 | 1,265 | 1,265 | 15,000 | 1,265 |
| 1998-08-10 | 1,315 | 1,315 | 1,280 | 1,280 | 15,000 | 1,280 |
| 1998-08-07 | 1,329 | 1,329 | 1,310 | 1,311 | 27,000 | 1,311 |
| 1998-08-06 | 1,314 | 1,330 | 1,309 | 1,330 | 69,000 | 1,330 |
| 1998-08-05 | 1,315 | 1,320 | 1,301 | 1,303 | 93,000 | 1,303 |
| 1998-08-04 | 1,300 | 1,315 | 1,290 | 1,315 | 70,000 | 1,315 |
| 1998-08-03 | 1,300 | 1,316 | 1,296 | 1,299 | 50,000 | 1,299 |
| 1998-07-31 | 1,316 | 1,316 | 1,308 | 1,308 | 57,000 | 1,308 |
| 1998-07-30 | 1,316 | 1,316 | 1,290 | 1,315 | 67,000 | 1,315 |
| 1998-07-29 | 1,300 | 1,330 | 1,296 | 1,296 | 145,000 | 1,296 |
| 1998-07-28 | 1,281 | 1,281 | 1,266 | 1,280 | 100,000 | 1,280 |
| 1998-07-27 | 1,330 | 1,330 | 1,264 | 1,270 | 98,000 | 1,270 |
| 1998-07-24 | 1,320 | 1,320 | 1,315 | 1,320 | 40,000 | 1,320 |
| 1998-07-23 | 1,321 | 1,321 | 1,300 | 1,300 | 102,000 | 1,300 |
| 1998-07-22 | 1,366 | 1,366 | 1,336 | 1,339 | 60,000 | 1,339 |
| 1998-07-21 | 1,350 | 1,350 | 1,335 | 1,346 | 119,000 | 1,346 |
| 1998-07-17 | 1,350 | 1,350 | 1,325 | 1,338 | 82,000 | 1,338 |
| 1998-07-16 | 1,359 | 1,375 | 1,345 | 1,361 | 111,000 | 1,361 |
| 1998-07-15 | 1,344 | 1,360 | 1,340 | 1,345 | 42,000 | 1,345 |
| 1998-07-14 | 1,302 | 1,330 | 1,302 | 1,330 | 44,000 | 1,330 |
| 1998-07-13 | 1,290 | 1,310 | 1,290 | 1,300 | 73,000 | 1,300 |
| 1998-07-10 | 1,321 | 1,321 | 1,295 | 1,300 | 179,000 | 1,300 |
| 1998-07-09 | 1,290 | 1,324 | 1,290 | 1,320 | 261,000 | 1,320 |
| 1998-07-08 | 1,280 | 1,310 | 1,280 | 1,280 | 286,000 | 1,280 |
| 1998-07-07 | 1,210 | 1,250 | 1,210 | 1,240 | 299,000 | 1,240 |
| 1998-07-06 | 1,190 | 1,210 | 1,180 | 1,210 | 231,000 | 1,210 |
| 1998-07-03 | 1,160 | 1,190 | 1,160 | 1,190 | 257,000 | 1,190 |
| 1998-07-02 | 1,200 | 1,200 | 1,091 | 1,120 | 364,000 | 1,120 |
| 1998-07-01 | 1,230 | 1,230 | 1,195 | 1,203 | 177,000 | 1,203 |
| 1998-06-30 | 1,195 | 1,220 | 1,195 | 1,210 | 253,000 | 1,210 |
| 1998-06-29 | 1,234 | 1,234 | 1,180 | 1,195 | 63,000 | 1,195 |
| 1998-06-26 | 1,170 | 1,195 | 1,169 | 1,195 | 153,000 | 1,195 |
| 1998-06-25 | 1,172 | 1,180 | 1,160 | 1,160 | 148,000 | 1,160 |
| 1998-06-24 | 1,182 | 1,182 | 1,160 | 1,172 | 106,000 | 1,172 |
| 1998-06-23 | 1,200 | 1,205 | 1,180 | 1,182 | 55,000 | 1,182 |
| 1998-06-22 | 1,197 | 1,200 | 1,196 | 1,196 | 115,000 | 1,196 |
| 1998-06-19 | 1,180 | 1,200 | 1,170 | 1,190 | 87,000 | 1,190 |
| 1998-06-18 | 1,200 | 1,200 | 1,150 | 1,169 | 145,000 | 1,169 |
| 1998-06-17 | 1,210 | 1,210 | 1,100 | 1,168 | 264,000 | 1,168 |
| 1998-06-16 | 1,268 | 1,268 | 1,210 | 1,223 | 57,000 | 1,223 |
| 1998-06-15 | 1,318 | 1,318 | 1,270 | 1,279 | 55,000 | 1,279 |
| 1998-06-12 | 1,308 | 1,315 | 1,280 | 1,298 | 108,000 | 1,298 |
| 1998-06-11 | 1,330 | 1,334 | 1,300 | 1,300 | 374,000 | 1,300 |
| 1998-06-10 | 1,400 | 1,401 | 1,380 | 1,390 | 107,000 | 1,390 |
| 1998-06-09 | 1,430 | 1,430 | 1,420 | 1,426 | 35,000 | 1,426 |
| 1998-06-08 | 1,430 | 1,450 | 1,430 | 1,431 | 34,000 | 1,431 |
| 1998-06-05 | 1,425 | 1,430 | 1,400 | 1,430 | 104,000 | 1,430 |
| 1998-06-04 | 1,480 | 1,481 | 1,430 | 1,430 | 186,000 | 1,430 |
| 1998-06-03 | 1,540 | 1,545 | 1,530 | 1,533 | 221,000 | 1,533 |
| 1998-06-02 | 1,568 | 1,569 | 1,540 | 1,545 | 50,000 | 1,545 |
| 1998-06-01 | 1,580 | 1,580 | 1,565 | 1,570 | 154,000 | 1,570 |
| 1998-05-29 | 1,619 | 1,620 | 1,615 | 1,620 | 14,000 | 1,620 |
| 1998-05-28 | 1,615 | 1,621 | 1,600 | 1,620 | 25,000 | 1,620 |
| 1998-05-27 | 1,612 | 1,630 | 1,612 | 1,617 | 31,000 | 1,617 |
| 1998-05-26 | 1,600 | 1,616 | 1,600 | 1,609 | 37,000 | 1,609 |
| 1998-05-25 | 1,597 | 1,612 | 1,597 | 1,601 | 70,000 | 1,601 |
| 1998-05-22 | 1,630 | 1,630 | 1,573 | 1,591 | 96,000 | 1,591 |
| 1998-05-21 | 1,700 | 1,700 | 1,632 | 1,632 | 147,000 | 1,632 |
| 1998-05-20 | 1,719 | 1,727 | 1,700 | 1,700 | 147,000 | 1,700 |
| 1998-05-19 | 1,691 | 1,710 | 1,691 | 1,707 | 90,000 | 1,707 |
| 1998-05-18 | 1,700 | 1,700 | 1,690 | 1,693 | 27,000 | 1,693 |
| 1998-05-15 | 1,700 | 1,705 | 1,699 | 1,699 | 56,000 | 1,699 |
| 1998-05-14 | 1,650 | 1,700 | 1,650 | 1,664 | 57,000 | 1,664 |
| 1998-05-13 | 1,633 | 1,635 | 1,633 | 1,635 | 5,000 | 1,635 |
| 1998-05-12 | 1,661 | 1,700 | 1,650 | 1,650 | 21,000 | 1,650 |
| 1998-05-11 | 1,720 | 1,720 | 1,660 | 1,660 | 29,000 | 1,660 |
| 1998-05-08 | 1,691 | 1,691 | 1,660 | 1,660 | 23,000 | 1,660 |
| 1998-05-07 | 1,700 | 1,700 | 1,690 | 1,700 | 71,000 | 1,700 |
| 1998-05-06 | 1,715 | 1,715 | 1,690 | 1,691 | 33,000 | 1,691 |
| 1998-05-01 | 1,719 | 1,730 | 1,700 | 1,703 | 55,000 | 1,703 |
| 1998-04-30 | 1,680 | 1,719 | 1,680 | 1,719 | 22,000 | 1,719 |
| 1998-04-28 | 1,695 | 1,695 | 1,658 | 1,680 | 20,000 | 1,680 |
| 1998-04-27 | 1,729 | 1,729 | 1,699 | 1,700 | 32,000 | 1,700 |
| 1998-04-24 | 1,660 | 1,705 | 1,660 | 1,700 | 63,000 | 1,700 |
| 1998-04-23 | 1,659 | 1,670 | 1,640 | 1,660 | 83,000 | 1,660 |
| 1998-04-22 | 1,680 | 1,680 | 1,630 | 1,660 | 37,000 | 1,660 |
| 1998-04-21 | 1,692 | 1,692 | 1,680 | 1,680 | 49,000 | 1,680 |
| 1998-04-20 | 1,699 | 1,699 | 1,665 | 1,669 | 36,000 | 1,669 |
| 1998-04-17 | 1,620 | 1,650 | 1,608 | 1,650 | 25,000 | 1,650 |
| 1998-04-16 | 1,640 | 1,640 | 1,570 | 1,590 | 46,000 | 1,590 |
| 1998-04-15 | 1,636 | 1,646 | 1,636 | 1,637 | 92,000 | 1,637 |
| 1998-04-14 | 1,640 | 1,645 | 1,635 | 1,636 | 33,000 | 1,636 |
| 1998-04-13 | 1,650 | 1,655 | 1,640 | 1,640 | 34,000 | 1,640 |
| 1998-04-10 | 1,720 | 1,720 | 1,700 | 1,710 | 37,000 | 1,710 |
| 1998-04-09 | 1,720 | 1,720 | 1,680 | 1,720 | 32,000 | 1,720 |
| 1998-04-08 | 1,710 | 1,730 | 1,700 | 1,710 | 74,000 | 1,710 |
| 1998-04-07 | 1,700 | 1,700 | 1,680 | 1,700 | 20,000 | 1,700 |
| 1998-04-06 | 1,690 | 1,730 | 1,690 | 1,690 | 43,000 | 1,690 |
| 1998-04-03 | 1,710 | 1,720 | 1,710 | 1,720 | 31,000 | 1,720 |
| 1998-04-02 | 1,700 | 1,760 | 1,700 | 1,760 | 32,000 | 1,760 |
| 1998-04-01 | 1,700 | 1,730 | 1,680 | 1,730 | 28,000 | 1,730 |
| 1998-03-31 | 1,660 | 1,700 | 1,650 | 1,700 | 16,000 | 1,700 |
| 1998-03-30 | 1,750 | 1,750 | 1,630 | 1,630 | 38,000 | 1,630 |
| 1998-03-27 | 1,700 | 1,730 | 1,670 | 1,700 | 25,000 | 1,700 |
| 1998-03-26 | 1,700 | 1,740 | 1,700 | 1,730 | 21,000 | 1,730 |
| 1998-03-25 | 1,740 | 1,740 | 1,680 | 1,690 | 29,000 | 1,690 |
| 1998-03-24 | 1,640 | 1,750 | 1,640 | 1,750 | 113,000 | 1,750 |
| 1998-03-23 | 1,660 | 1,670 | 1,630 | 1,630 | 59,000 | 1,630 |
| 1998-03-20 | 1,690 | 1,700 | 1,670 | 1,680 | 74,000 | 1,680 |
| 1998-03-19 | 1,700 | 1,720 | 1,690 | 1,720 | 67,000 | 1,720 |
| 1998-03-18 | 1,690 | 1,700 | 1,690 | 1,690 | 11,000 | 1,690 |
| 1998-03-17 | 1,660 | 1,700 | 1,660 | 1,690 | 35,000 | 1,690 |
| 1998-03-16 | 1,680 | 1,690 | 1,660 | 1,670 | 43,000 | 1,670 |
| 1998-03-13 | 1,670 | 1,680 | 1,650 | 1,680 | 56,000 | 1,680 |
| 1998-03-12 | 1,660 | 1,670 | 1,650 | 1,650 | 36,000 | 1,650 |
| 1998-03-11 | 1,650 | 1,680 | 1,650 | 1,680 | 42,000 | 1,680 |
| 1998-03-10 | 1,710 | 1,710 | 1,650 | 1,650 | 24,000 | 1,650 |
| 1998-03-09 | 1,750 | 1,750 | 1,720 | 1,720 | 32,000 | 1,720 |
| 1998-03-06 | 1,730 | 1,740 | 1,730 | 1,740 | 21,000 | 1,740 |
| 1998-03-05 | 1,760 | 1,770 | 1,760 | 1,760 | 38,000 | 1,760 |
| 1998-03-04 | 1,780 | 1,780 | 1,760 | 1,760 | 20,000 | 1,760 |
| 1998-03-03 | 1,710 | 1,730 | 1,690 | 1,720 | 89,000 | 1,720 |
| 1998-03-02 | 1,760 | 1,780 | 1,740 | 1,750 | 69,000 | 1,750 |
| 1998-02-27 | 1,620 | 1,700 | 1,620 | 1,680 | 162,000 | 1,680 |
| 1998-02-26 | 1,610 | 1,640 | 1,600 | 1,600 | 123,000 | 1,600 |
| 1998-02-25 | 1,600 | 1,600 | 1,550 | 1,590 | 180,000 | 1,590 |
| 1998-02-24 | 1,680 | 1,680 | 1,600 | 1,620 | 141,000 | 1,620 |
| 1998-02-23 | 1,700 | 1,710 | 1,700 | 1,710 | 93,000 | 1,710 |
| 1998-02-20 | 1,760 | 1,790 | 1,750 | 1,790 | 67,000 | 1,790 |
| 1998-02-19 | 1,670 | 1,800 | 1,650 | 1,790 | 136,000 | 1,790 |
| 1998-02-18 | 1,680 | 1,720 | 1,680 | 1,720 | 202,000 | 1,720 |
| 1998-02-17 | 1,900 | 1,900 | 1,880 | 1,890 | 37,000 | 1,890 |
| 1998-02-16 | 1,900 | 1,910 | 1,870 | 1,900 | 64,000 | 1,900 |
| 1998-02-13 | 1,940 | 1,940 | 1,900 | 1,900 | 12,000 | 1,900 |
| 1998-02-12 | 1,870 | 1,880 | 1,860 | 1,880 | 88,000 | 1,880 |
| 1998-02-10 | 1,960 | 1,960 | 1,930 | 1,930 | 31,000 | 1,930 |
| 1998-02-09 | 1,960 | 1,970 | 1,960 | 1,960 | 10,000 | 1,960 |
| 1998-02-06 | 2,010 | 2,010 | 1,970 | 1,970 | 28,000 | 1,970 |
| 1998-02-05 | 2,000 | 2,010 | 2,000 | 2,000 | 31,000 | 2,000 |
| 1998-02-04 | 2,020 | 2,020 | 2,000 | 2,010 | 24,000 | 2,010 |
| 1998-02-03 | 2,130 | 2,130 | 2,050 | 2,050 | 106,000 | 2,050 |
| 1998-02-02 | 2,130 | 2,130 | 2,100 | 2,100 | 34,000 | 2,100 |
| 1998-01-30 | 2,100 | 2,130 | 2,090 | 2,130 | 64,000 | 2,130 |
| 1998-01-29 | 2,090 | 2,110 | 2,090 | 2,100 | 38,000 | 2,100 |
| 1998-01-28 | 2,000 | 2,100 | 2,000 | 2,100 | 38,000 | 2,100 |
| 1998-01-27 | 1,980 | 1,990 | 1,970 | 1,980 | 32,000 | 1,980 |
| 1998-01-26 | 2,100 | 2,100 | 2,100 | 2,100 | 24,000 | 2,100 |
| 1998-01-23 | 2,080 | 2,100 | 2,070 | 2,070 | 25,000 | 2,070 |
| 1998-01-22 | 2,100 | 2,100 | 2,010 | 2,080 | 60,000 | 2,080 |
| 1998-01-21 | 2,120 | 2,120 | 2,050 | 2,080 | 22,000 | 2,080 |
| 1998-01-20 | 2,000 | 2,060 | 1,980 | 2,060 | 58,000 | 2,060 |
| 1998-01-19 | 2,030 | 2,030 | 1,990 | 1,990 | 26,000 | 1,990 |
| 1998-01-16 | 1,940 | 2,060 | 1,910 | 2,040 | 51,000 | 2,040 |
| 1998-01-14 | 1,900 | 1,940 | 1,900 | 1,940 | 6,000 | 1,940 |
| 1998-01-13 | 1,860 | 1,880 | 1,850 | 1,860 | 29,000 | 1,860 |
| 1998-01-12 | 1,980 | 1,980 | 1,870 | 1,870 | 67,000 | 1,870 |
| 1998-01-09 | 2,010 | 2,010 | 1,950 | 1,980 | 15,000 | 1,980 |
| 1998-01-08 | 1,970 | 2,050 | 1,970 | 2,020 | 28,000 | 2,020 |
| 1998-01-07 | 1,980 | 1,980 | 1,970 | 1,970 | 7,000 | 1,970 |
| 1998-01-06 | 2,100 | 2,100 | 2,020 | 2,020 | 12,000 | 2,020 |
| 1998-01-05 | 2,080 | 2,090 | 2,080 | 2,080 | 8,000 | 2,080 |
分割・併合履歴 ： [1992-03-26]1株→1.2株 [1988-09-27]1株→1.2株 [1986-09-26]1株→1.2株 [1985-03-28]1株→1.2株 [1984-03-28]1株→1.25株
