7966 リンテック(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1992-12-29 | 1,210 | 1,210 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1992-12-28 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1992-12-25 | 1,190 | 1,220 | 1,190 | 1,220 | 22,000 | 1,220 |
| 1992-12-24 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1992-12-22 | 1,150 | 1,200 | 1,150 | 1,160 | 10,000 | 1,160 |
| 1992-12-21 | 1,150 | 1,170 | 1,150 | 1,170 | 21,000 | 1,170 |
| 1992-12-18 | 1,150 | 1,170 | 1,150 | 1,170 | 10,000 | 1,170 |
| 1992-12-16 | 1,240 | 1,240 | 1,210 | 1,210 | 11,000 | 1,210 |
| 1992-12-15 | 1,210 | 1,210 | 1,200 | 1,200 | 12,000 | 1,200 |
| 1992-12-11 | 1,270 | 1,270 | 1,250 | 1,250 | 60,000 | 1,250 |
| 1992-12-10 | 1,190 | 1,210 | 1,190 | 1,200 | 9,000 | 1,200 |
| 1992-12-09 | 1,150 | 1,150 | 1,150 | 1,150 | 20,000 | 1,150 |
| 1992-12-08 | 1,150 | 1,160 | 1,140 | 1,160 | 16,000 | 1,160 |
| 1992-12-07 | 1,160 | 1,170 | 1,150 | 1,170 | 33,000 | 1,170 |
| 1992-12-04 | 1,190 | 1,190 | 1,150 | 1,170 | 31,000 | 1,170 |
| 1992-12-03 | 1,210 | 1,210 | 1,190 | 1,190 | 46,000 | 1,190 |
| 1992-12-02 | 1,210 | 1,210 | 1,200 | 1,210 | 21,000 | 1,210 |
| 1992-12-01 | 1,240 | 1,250 | 1,230 | 1,230 | 11,000 | 1,230 |
| 1992-11-30 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1992-11-27 | 1,170 | 1,180 | 1,150 | 1,180 | 45,000 | 1,180 |
| 1992-11-26 | 1,110 | 1,150 | 1,110 | 1,140 | 27,000 | 1,140 |
| 1992-11-25 | 1,130 | 1,130 | 1,100 | 1,110 | 42,000 | 1,110 |
| 1992-11-24 | 1,100 | 1,130 | 1,080 | 1,090 | 49,000 | 1,090 |
| 1992-11-20 | 1,080 | 1,100 | 1,060 | 1,080 | 39,000 | 1,080 |
| 1992-11-19 | 1,060 | 1,090 | 1,050 | 1,060 | 68,000 | 1,060 |
| 1992-11-18 | 1,080 | 1,100 | 1,050 | 1,050 | 71,000 | 1,050 |
| 1992-11-17 | 1,060 | 1,080 | 1,020 | 1,080 | 46,000 | 1,080 |
| 1992-11-16 | 1,020 | 1,040 | 1,020 | 1,040 | 8,000 | 1,040 |
| 1992-11-13 | 1,000 | 1,000 | 981 | 981 | 47,000 | 981 |
| 1992-11-12 | 1,000 | 1,020 | 1,000 | 1,000 | 37,000 | 1,000 |
| 1992-11-11 | 1,100 | 1,100 | 1,000 | 1,040 | 88,000 | 1,040 |
| 1992-11-10 | 1,120 | 1,120 | 1,120 | 1,120 | 11,000 | 1,120 |
| 1992-11-06 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1992-11-05 | 1,250 | 1,260 | 1,250 | 1,260 | 13,000 | 1,260 |
| 1992-11-04 | 1,250 | 1,270 | 1,250 | 1,250 | 23,000 | 1,250 |
| 1992-10-30 | 1,270 | 1,270 | 1,250 | 1,250 | 44,000 | 1,250 |
| 1992-10-29 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1992-10-27 | 1,270 | 1,280 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1992-10-26 | 1,310 | 1,310 | 1,270 | 1,270 | 16,000 | 1,270 |
| 1992-10-23 | 1,270 | 1,290 | 1,270 | 1,290 | 48,000 | 1,290 |
| 1992-10-22 | 1,290 | 1,290 | 1,270 | 1,270 | 14,000 | 1,270 |
| 1992-10-21 | 1,300 | 1,300 | 1,290 | 1,290 | 11,000 | 1,290 |
| 1992-10-20 | 1,300 | 1,300 | 1,300 | 1,300 | 32,000 | 1,300 |
| 1992-10-19 | 1,300 | 1,300 | 1,270 | 1,280 | 9,000 | 1,280 |
| 1992-10-16 | 1,310 | 1,310 | 1,300 | 1,300 | 36,000 | 1,300 |
| 1992-10-15 | 1,310 | 1,330 | 1,310 | 1,310 | 19,000 | 1,310 |
| 1992-10-14 | 1,340 | 1,340 | 1,330 | 1,330 | 6,000 | 1,330 |
| 1992-10-13 | 1,350 | 1,350 | 1,310 | 1,340 | 8,000 | 1,340 |
| 1992-10-12 | 1,380 | 1,390 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1992-10-08 | 1,430 | 1,430 | 1,390 | 1,390 | 17,000 | 1,390 |
| 1992-10-07 | 1,430 | 1,430 | 1,430 | 1,430 | 11,000 | 1,430 |
| 1992-10-06 | 1,450 | 1,450 | 1,430 | 1,430 | 13,000 | 1,430 |
| 1992-10-05 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1992-10-01 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1992-09-30 | 1,490 | 1,500 | 1,480 | 1,480 | 5,000 | 1,480 |
| 1992-09-29 | 1,550 | 1,550 | 1,530 | 1,550 | 23,000 | 1,550 |
| 1992-09-28 | 1,530 | 1,560 | 1,530 | 1,550 | 13,000 | 1,550 |
| 1992-09-25 | 1,530 | 1,530 | 1,530 | 1,530 | 18,000 | 1,530 |
| 1992-09-24 | 1,440 | 1,520 | 1,440 | 1,460 | 35,000 | 1,460 |
| 1992-09-22 | 1,420 | 1,440 | 1,420 | 1,440 | 6,000 | 1,440 |
| 1992-09-21 | 1,410 | 1,420 | 1,410 | 1,420 | 7,000 | 1,420 |
| 1992-09-18 | 1,400 | 1,410 | 1,400 | 1,410 | 27,000 | 1,410 |
| 1992-09-17 | 1,380 | 1,410 | 1,380 | 1,410 | 40,000 | 1,410 |
| 1992-09-16 | 1,360 | 1,360 | 1,340 | 1,360 | 37,000 | 1,360 |
| 1992-09-14 | 1,380 | 1,380 | 1,340 | 1,340 | 4,000 | 1,340 |
| 1992-09-11 | 1,360 | 1,400 | 1,360 | 1,380 | 13,000 | 1,380 |
| 1992-09-10 | 1,390 | 1,400 | 1,380 | 1,380 | 8,000 | 1,380 |
| 1992-09-09 | 1,340 | 1,380 | 1,340 | 1,380 | 13,000 | 1,380 |
| 1992-09-08 | 1,370 | 1,380 | 1,350 | 1,350 | 14,000 | 1,350 |
| 1992-09-07 | 1,390 | 1,390 | 1,350 | 1,350 | 29,000 | 1,350 |
| 1992-09-04 | 1,400 | 1,400 | 1,360 | 1,360 | 8,000 | 1,360 |
| 1992-09-03 | 1,350 | 1,400 | 1,340 | 1,390 | 22,000 | 1,390 |
| 1992-09-02 | 1,370 | 1,370 | 1,330 | 1,330 | 44,000 | 1,330 |
| 1992-09-01 | 1,350 | 1,360 | 1,330 | 1,350 | 34,000 | 1,350 |
| 1992-08-31 | 1,340 | 1,350 | 1,320 | 1,330 | 134,000 | 1,330 |
| 1992-08-28 | 1,290 | 1,340 | 1,280 | 1,320 | 78,000 | 1,320 |
| 1992-08-27 | 1,280 | 1,330 | 1,280 | 1,300 | 128,000 | 1,300 |
| 1992-08-26 | 1,350 | 1,350 | 1,260 | 1,290 | 16,000 | 1,290 |
| 1992-08-25 | 1,320 | 1,330 | 1,320 | 1,330 | 15,000 | 1,330 |
| 1992-08-24 | 1,270 | 1,300 | 1,260 | 1,260 | 59,000 | 1,260 |
| 1992-08-21 | 1,170 | 1,250 | 1,160 | 1,250 | 119,000 | 1,250 |
| 1992-08-20 | 1,070 | 1,150 | 1,060 | 1,150 | 169,000 | 1,150 |
| 1992-08-19 | 1,070 | 1,100 | 1,070 | 1,070 | 48,000 | 1,070 |
| 1992-08-18 | 1,140 | 1,140 | 1,110 | 1,110 | 44,000 | 1,110 |
| 1992-08-17 | 1,140 | 1,140 | 1,140 | 1,140 | 9,000 | 1,140 |
| 1992-08-14 | 1,130 | 1,150 | 1,130 | 1,150 | 75,000 | 1,150 |
| 1992-08-13 | 1,200 | 1,200 | 1,150 | 1,180 | 35,000 | 1,180 |
| 1992-08-12 | 1,330 | 1,330 | 1,230 | 1,230 | 86,000 | 1,230 |
| 1992-08-11 | 1,410 | 1,410 | 1,350 | 1,350 | 14,000 | 1,350 |
| 1992-08-10 | 1,450 | 1,450 | 1,410 | 1,410 | 28,000 | 1,410 |
| 1992-08-07 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 1,460 |
| 1992-08-06 | 1,490 | 1,490 | 1,480 | 1,490 | 6,000 | 1,490 |
| 1992-08-05 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1992-08-04 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 | 1,500 |
| 1992-08-03 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1992-07-31 | 1,490 | 1,510 | 1,470 | 1,510 | 130,000 | 1,510 |
| 1992-07-30 | 1,490 | 1,490 | 1,480 | 1,490 | 20,000 | 1,490 |
| 1992-07-29 | 1,540 | 1,540 | 1,500 | 1,510 | 29,000 | 1,510 |
| 1992-07-28 | 1,540 | 1,540 | 1,540 | 1,540 | 42,000 | 1,540 |
| 1992-07-27 | 1,630 | 1,630 | 1,560 | 1,560 | 15,000 | 1,560 |
| 1992-07-24 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 | 1,570 |
| 1992-07-23 | 1,600 | 1,620 | 1,550 | 1,600 | 24,000 | 1,600 |
| 1992-07-22 | 1,650 | 1,700 | 1,600 | 1,600 | 21,000 | 1,600 |
| 1992-07-21 | 1,660 | 1,680 | 1,660 | 1,680 | 20,000 | 1,680 |
| 1992-07-20 | 1,770 | 1,780 | 1,680 | 1,680 | 54,000 | 1,680 |
| 1992-07-17 | 1,800 | 1,800 | 1,790 | 1,790 | 39,000 | 1,790 |
| 1992-07-15 | 1,800 | 1,800 | 1,800 | 1,800 | 21,000 | 1,800 |
| 1992-07-14 | 1,830 | 1,830 | 1,790 | 1,800 | 21,000 | 1,800 |
| 1992-07-13 | 1,780 | 1,830 | 1,780 | 1,830 | 18,000 | 1,830 |
| 1992-07-10 | 1,770 | 1,820 | 1,770 | 1,800 | 20,000 | 1,800 |
| 1992-07-09 | 1,780 | 1,800 | 1,740 | 1,780 | 56,000 | 1,780 |
| 1992-07-08 | 1,780 | 1,810 | 1,780 | 1,780 | 27,000 | 1,780 |
| 1992-07-07 | 1,850 | 1,850 | 1,800 | 1,800 | 25,000 | 1,800 |
| 1992-07-06 | 1,860 | 1,890 | 1,830 | 1,860 | 60,000 | 1,860 |
| 1992-07-03 | 1,860 | 1,860 | 1,830 | 1,860 | 9,000 | 1,860 |
| 1992-07-02 | 1,850 | 1,860 | 1,840 | 1,860 | 10,000 | 1,860 |
| 1992-07-01 | 1,870 | 1,870 | 1,810 | 1,860 | 16,000 | 1,860 |
| 1992-06-30 | 1,820 | 1,850 | 1,810 | 1,840 | 39,000 | 1,840 |
| 1992-06-29 | 1,830 | 1,850 | 1,820 | 1,820 | 15,000 | 1,820 |
| 1992-06-26 | 1,840 | 1,840 | 1,830 | 1,830 | 10,000 | 1,830 |
| 1992-06-25 | 1,880 | 1,880 | 1,830 | 1,850 | 20,000 | 1,850 |
| 1992-06-24 | 1,850 | 1,850 | 1,820 | 1,850 | 17,000 | 1,850 |
| 1992-06-23 | 1,840 | 1,850 | 1,820 | 1,850 | 24,000 | 1,850 |
| 1992-06-22 | 1,840 | 1,860 | 1,840 | 1,840 | 7,000 | 1,840 |
| 1992-06-19 | 1,810 | 1,840 | 1,800 | 1,840 | 37,000 | 1,840 |
| 1992-06-18 | 1,810 | 1,820 | 1,800 | 1,820 | 25,000 | 1,820 |
| 1992-06-17 | 1,820 | 1,830 | 1,820 | 1,820 | 15,000 | 1,820 |
| 1992-06-16 | 1,840 | 1,840 | 1,830 | 1,830 | 11,000 | 1,830 |
| 1992-06-15 | 1,850 | 1,850 | 1,840 | 1,840 | 4,000 | 1,840 |
| 1992-06-12 | 1,900 | 1,900 | 1,850 | 1,850 | 45,000 | 1,850 |
| 1992-06-11 | 1,890 | 1,890 | 1,820 | 1,870 | 116,000 | 1,870 |
| 1992-06-10 | 1,820 | 1,870 | 1,820 | 1,850 | 70,000 | 1,850 |
| 1992-06-09 | 1,840 | 1,840 | 1,820 | 1,820 | 6,000 | 1,820 |
| 1992-06-08 | 1,810 | 1,830 | 1,810 | 1,820 | 6,000 | 1,820 |
| 1992-06-05 | 1,800 | 1,820 | 1,770 | 1,780 | 14,000 | 1,780 |
| 1992-06-04 | 1,780 | 1,780 | 1,760 | 1,780 | 37,000 | 1,780 |
| 1992-06-03 | 1,780 | 1,810 | 1,770 | 1,780 | 25,000 | 1,780 |
| 1992-06-02 | 1,780 | 1,780 | 1,780 | 1,780 | 8,000 | 1,780 |
| 1992-06-01 | 1,770 | 1,800 | 1,770 | 1,780 | 16,000 | 1,780 |
| 1992-05-29 | 1,780 | 1,800 | 1,770 | 1,800 | 34,000 | 1,800 |
| 1992-05-28 | 1,780 | 1,790 | 1,760 | 1,790 | 30,000 | 1,790 |
| 1992-05-27 | 1,780 | 1,790 | 1,780 | 1,790 | 38,000 | 1,790 |
| 1992-05-26 | 1,880 | 1,880 | 1,810 | 1,810 | 40,000 | 1,810 |
| 1992-05-25 | 1,850 | 1,850 | 1,820 | 1,850 | 43,000 | 1,850 |
| 1992-05-22 | 1,880 | 1,890 | 1,820 | 1,850 | 34,000 | 1,850 |
| 1992-05-21 | 1,880 | 1,890 | 1,880 | 1,890 | 110,000 | 1,890 |
| 1992-05-20 | 1,860 | 1,900 | 1,860 | 1,880 | 17,000 | 1,880 |
| 1992-05-19 | 1,850 | 1,860 | 1,850 | 1,850 | 50,000 | 1,850 |
| 1992-05-18 | 1,800 | 1,800 | 1,760 | 1,770 | 8,000 | 1,770 |
| 1992-05-15 | 1,810 | 1,870 | 1,770 | 1,770 | 42,000 | 1,770 |
| 1992-05-14 | 1,870 | 1,870 | 1,830 | 1,830 | 6,000 | 1,830 |
| 1992-05-13 | 1,900 | 1,900 | 1,870 | 1,870 | 19,000 | 1,870 |
| 1992-05-12 | 1,880 | 1,900 | 1,880 | 1,900 | 5,000 | 1,900 |
| 1992-05-11 | 1,880 | 1,880 | 1,860 | 1,880 | 13,000 | 1,880 |
| 1992-05-08 | 1,850 | 1,880 | 1,850 | 1,880 | 5,000 | 1,880 |
| 1992-05-07 | 1,760 | 1,790 | 1,760 | 1,790 | 10,000 | 1,790 |
| 1992-05-06 | 1,760 | 1,770 | 1,750 | 1,750 | 18,000 | 1,750 |
| 1992-05-01 | 1,750 | 1,760 | 1,750 | 1,760 | 3,000 | 1,760 |
| 1992-04-30 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 | 1,800 |
| 1992-04-28 | 1,790 | 1,800 | 1,790 | 1,790 | 17,000 | 1,790 |
| 1992-04-27 | 1,740 | 1,790 | 1,740 | 1,790 | 10,000 | 1,790 |
| 1992-04-24 | 1,750 | 1,760 | 1,680 | 1,680 | 32,000 | 1,680 |
| 1992-04-23 | 1,760 | 1,770 | 1,750 | 1,760 | 37,000 | 1,760 |
| 1992-04-22 | 1,760 | 1,760 | 1,750 | 1,750 | 12,000 | 1,750 |
| 1992-04-21 | 1,830 | 1,830 | 1,800 | 1,800 | 4,000 | 1,800 |
| 1992-04-20 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 1,800 |
| 1992-04-17 | 1,850 | 1,850 | 1,830 | 1,830 | 7,000 | 1,830 |
| 1992-04-16 | 1,850 | 1,860 | 1,830 | 1,830 | 39,000 | 1,830 |
| 1992-04-15 | 1,780 | 1,800 | 1,780 | 1,790 | 18,000 | 1,790 |
| 1992-04-14 | 1,770 | 1,770 | 1,700 | 1,770 | 25,000 | 1,770 |
| 1992-04-13 | 1,780 | 1,780 | 1,770 | 1,770 | 5,000 | 1,770 |
| 1992-04-10 | 1,760 | 1,770 | 1,740 | 1,740 | 5,000 | 1,740 |
| 1992-04-09 | 1,740 | 1,740 | 1,740 | 1,740 | 5,000 | 1,740 |
| 1992-04-08 | 1,800 | 1,800 | 1,780 | 1,780 | 25,000 | 1,780 |
| 1992-04-07 | 1,850 | 1,850 | 1,850 | 1,850 | 9,000 | 1,850 |
| 1992-04-06 | 1,830 | 1,850 | 1,830 | 1,850 | 4,000 | 1,850 |
| 1992-04-03 | 1,800 | 1,810 | 1,780 | 1,800 | 38,000 | 1,800 |
| 1992-04-02 | 1,850 | 1,850 | 1,810 | 1,810 | 8,000 | 1,810 |
| 1992-04-01 | 1,870 | 1,870 | 1,860 | 1,860 | 46,000 | 1,860 |
| 1992-03-31 | 1,900 | 1,920 | 1,870 | 1,870 | 40,000 | 1,870 |
| 1992-03-30 | 1,900 | 1,900 | 1,900 | 1,900 | 16,000 | 1,900 |
| 1992-03-27 | 1,910 | 1,910 | 1,900 | 1,900 | 10,000 | 1,900 |
| 1992-03-26 | 1,910 | 1,920 | 1,910 | 1,920 | 8,000 | 1,920 |
| 1992-03-25 | 2,200 | 2,230 | 2,190 | 2,200 | 36,000 | 1,833.33 |
| 1992-03-24 | 2,200 | 2,200 | 2,180 | 2,190 | 22,000 | 1,825 |
| 1992-03-23 | 2,240 | 2,260 | 2,190 | 2,190 | 64,000 | 1,825 |
| 1992-03-19 | 2,220 | 2,280 | 2,160 | 2,280 | 29,000 | 1,900 |
| 1992-03-18 | 2,200 | 2,200 | 2,150 | 2,200 | 102,000 | 1,833.33 |
| 1992-03-17 | 2,220 | 2,220 | 2,200 | 2,200 | 28,000 | 1,833.33 |
| 1992-03-16 | 2,230 | 2,240 | 2,200 | 2,200 | 42,000 | 1,833.33 |
| 1992-03-13 | 2,280 | 2,300 | 2,240 | 2,240 | 27,000 | 1,866.67 |
| 1992-03-12 | 2,280 | 2,300 | 2,280 | 2,280 | 21,000 | 1,900 |
| 1992-03-11 | 2,280 | 2,300 | 2,280 | 2,280 | 61,000 | 1,900 |
| 1992-03-10 | 2,280 | 2,280 | 2,280 | 2,280 | 10,000 | 1,900 |
| 1992-03-09 | 2,280 | 2,280 | 2,280 | 2,280 | 15,000 | 1,900 |
| 1992-03-06 | 2,290 | 2,290 | 2,280 | 2,280 | 18,000 | 1,900 |
| 1992-03-05 | 2,290 | 2,300 | 2,290 | 2,290 | 26,000 | 1,908.33 |
| 1992-03-04 | 2,280 | 2,300 | 2,270 | 2,300 | 25,000 | 1,916.67 |
| 1992-03-03 | 2,300 | 2,300 | 2,280 | 2,280 | 27,000 | 1,900 |
| 1992-03-02 | 2,350 | 2,350 | 2,300 | 2,300 | 19,000 | 1,916.67 |
| 1992-02-28 | 2,320 | 2,320 | 2,320 | 2,320 | 3,000 | 1,933.33 |
| 1992-02-27 | 2,340 | 2,340 | 2,320 | 2,320 | 5,000 | 1,933.33 |
| 1992-02-26 | 2,320 | 2,320 | 2,280 | 2,300 | 10,000 | 1,916.67 |
| 1992-02-25 | 2,370 | 2,370 | 2,320 | 2,320 | 14,000 | 1,933.33 |
| 1992-02-24 | 2,350 | 2,350 | 2,350 | 2,350 | 5,000 | 1,958.33 |
| 1992-02-21 | 2,330 | 2,370 | 2,330 | 2,350 | 23,000 | 1,958.33 |
| 1992-02-20 | 2,300 | 2,330 | 2,300 | 2,300 | 36,000 | 1,916.67 |
| 1992-02-19 | 2,300 | 2,300 | 2,250 | 2,280 | 39,000 | 1,900 |
| 1992-02-18 | 2,350 | 2,350 | 2,310 | 2,310 | 14,000 | 1,925 |
| 1992-02-17 | 2,350 | 2,350 | 2,300 | 2,350 | 39,000 | 1,958.33 |
| 1992-02-14 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 | 1,983.33 |
| 1992-02-13 | 2,360 | 2,400 | 2,350 | 2,400 | 22,000 | 2,000 |
| 1992-02-12 | 2,400 | 2,400 | 2,380 | 2,400 | 101,000 | 2,000 |
| 1992-02-10 | 2,360 | 2,390 | 2,360 | 2,390 | 36,000 | 1,991.67 |
| 1992-02-07 | 2,460 | 2,460 | 2,380 | 2,380 | 79,000 | 1,983.33 |
| 1992-02-06 | 2,340 | 2,440 | 2,340 | 2,440 | 119,000 | 2,033.33 |
| 1992-02-05 | 2,300 | 2,380 | 2,290 | 2,340 | 98,000 | 1,950 |
| 1992-02-04 | 2,280 | 2,310 | 2,280 | 2,300 | 79,000 | 1,916.67 |
| 1992-02-03 | 2,300 | 2,300 | 2,260 | 2,260 | 32,000 | 1,883.33 |
| 1992-01-31 | 2,260 | 2,330 | 2,260 | 2,270 | 25,000 | 1,891.67 |
| 1992-01-30 | 2,300 | 2,300 | 2,250 | 2,250 | 12,000 | 1,875 |
| 1992-01-29 | 2,310 | 2,310 | 2,240 | 2,280 | 42,000 | 1,900 |
| 1992-01-28 | 2,260 | 2,280 | 2,220 | 2,280 | 13,000 | 1,900 |
| 1992-01-27 | 2,280 | 2,280 | 2,260 | 2,260 | 19,000 | 1,883.33 |
| 1992-01-24 | 2,250 | 2,260 | 2,210 | 2,260 | 51,000 | 1,883.33 |
| 1992-01-23 | 2,200 | 2,250 | 2,170 | 2,250 | 45,000 | 1,875 |
| 1992-01-22 | 2,100 | 2,200 | 2,100 | 2,200 | 8,000 | 1,833.33 |
| 1992-01-21 | 2,150 | 2,150 | 2,050 | 2,110 | 21,000 | 1,758.33 |
| 1992-01-20 | 2,180 | 2,180 | 2,110 | 2,110 | 11,000 | 1,758.33 |
| 1992-01-17 | 2,180 | 2,210 | 2,120 | 2,210 | 21,000 | 1,841.67 |
| 1992-01-16 | 2,270 | 2,270 | 2,260 | 2,260 | 14,000 | 1,883.33 |
| 1992-01-13 | 2,290 | 2,290 | 2,290 | 2,290 | 5,000 | 1,908.33 |
| 1992-01-10 | 2,260 | 2,300 | 2,220 | 2,300 | 6,000 | 1,916.67 |
| 1992-01-09 | 2,270 | 2,300 | 2,220 | 2,300 | 13,000 | 1,916.67 |
| 1992-01-08 | 2,330 | 2,340 | 2,270 | 2,300 | 50,000 | 1,916.67 |
| 1992-01-07 | 2,280 | 2,340 | 2,280 | 2,330 | 20,000 | 1,941.67 |
| 1992-01-06 | 2,230 | 2,320 | 2,230 | 2,320 | 29,000 | 1,933.33 |
分割・併合履歴 ： [1992-03-26]1株→1.2株 [1988-09-27]1株→1.2株 [1986-09-26]1株→1.2株 [1985-03-28]1株→1.2株 [1984-03-28]1株→1.25株
