7962 (株)キングジム の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,030 | 1,030 | 1,021 | 1,021 | 12,400 | 1,021 |
| 2017-12-28 | 1,023 | 1,029 | 1,021 | 1,021 | 15,200 | 1,021 |
| 2017-12-27 | 1,016 | 1,024 | 1,016 | 1,023 | 18,800 | 1,023 |
| 2017-12-26 | 1,016 | 1,018 | 1,015 | 1,016 | 20,600 | 1,016 |
| 2017-12-25 | 1,009 | 1,014 | 1,008 | 1,014 | 11,400 | 1,014 |
| 2017-12-22 | 1,007 | 1,015 | 1,000 | 1,008 | 49,400 | 1,008 |
| 2017-12-21 | 996 | 1,002 | 996 | 1,002 | 16,700 | 1,002 |
| 2017-12-20 | 997 | 1,000 | 995 | 996 | 15,000 | 996 |
| 2017-12-19 | 999 | 1,003 | 996 | 997 | 14,900 | 997 |
| 2017-12-18 | 999 | 1,004 | 997 | 998 | 33,000 | 998 |
| 2017-12-15 | 1,006 | 1,010 | 999 | 1,002 | 104,500 | 1,002 |
| 2017-12-14 | 1,007 | 1,016 | 1,007 | 1,015 | 16,300 | 1,015 |
| 2017-12-13 | 1,012 | 1,013 | 1,006 | 1,006 | 26,000 | 1,006 |
| 2017-12-12 | 1,009 | 1,013 | 1,009 | 1,012 | 15,900 | 1,012 |
| 2017-12-11 | 1,007 | 1,009 | 1,004 | 1,009 | 11,800 | 1,009 |
| 2017-12-08 | 993 | 1,007 | 993 | 1,006 | 39,200 | 1,006 |
| 2017-12-07 | 994 | 1,002 | 993 | 998 | 16,100 | 998 |
| 2017-12-06 | 999 | 1,002 | 991 | 992 | 30,000 | 992 |
| 2017-12-05 | 1,001 | 1,003 | 996 | 999 | 34,100 | 999 |
| 2017-12-04 | 1,003 | 1,009 | 1,001 | 1,001 | 12,500 | 1,001 |
| 2017-12-01 | 1,009 | 1,009 | 1,000 | 1,002 | 18,000 | 1,002 |
| 2017-11-30 | 1,010 | 1,010 | 1,001 | 1,001 | 11,900 | 1,001 |
| 2017-11-29 | 1,010 | 1,013 | 1,004 | 1,009 | 19,600 | 1,009 |
| 2017-11-28 | 1,002 | 1,010 | 1,000 | 1,004 | 16,300 | 1,004 |
| 2017-11-27 | 1,007 | 1,009 | 1,002 | 1,002 | 23,500 | 1,002 |
| 2017-11-24 | 1,001 | 1,008 | 1,001 | 1,007 | 9,300 | 1,007 |
| 2017-11-22 | 1,005 | 1,006 | 1,000 | 1,001 | 14,700 | 1,001 |
| 2017-11-21 | 1,005 | 1,007 | 1,001 | 1,003 | 12,300 | 1,003 |
| 2017-11-20 | 1,001 | 1,004 | 1,000 | 1,000 | 16,900 | 1,000 |
| 2017-11-17 | 1,011 | 1,012 | 1,001 | 1,001 | 22,400 | 1,001 |
| 2017-11-16 | 1,010 | 1,016 | 1,007 | 1,011 | 13,200 | 1,011 |
| 2017-11-15 | 1,015 | 1,024 | 1,011 | 1,013 | 27,600 | 1,013 |
| 2017-11-13 | 1,028 | 1,028 | 1,019 | 1,022 | 20,300 | 1,022 |
| 2017-11-10 | 1,025 | 1,033 | 1,024 | 1,028 | 22,100 | 1,028 |
| 2017-11-09 | 1,025 | 1,042 | 1,024 | 1,034 | 35,400 | 1,034 |
| 2017-11-08 | 1,020 | 1,028 | 1,019 | 1,027 | 23,600 | 1,027 |
| 2017-11-07 | 1,025 | 1,032 | 1,023 | 1,030 | 23,400 | 1,030 |
| 2017-11-06 | 1,045 | 1,046 | 1,021 | 1,029 | 26,000 | 1,029 |
| 2017-11-02 | 1,043 | 1,044 | 1,036 | 1,041 | 16,900 | 1,041 |
| 2017-11-01 | 1,046 | 1,048 | 1,039 | 1,043 | 38,100 | 1,043 |
| 2017-10-31 | 1,035 | 1,046 | 1,030 | 1,046 | 31,900 | 1,046 |
| 2017-10-30 | 1,035 | 1,035 | 1,026 | 1,035 | 38,400 | 1,035 |
| 2017-10-27 | 1,027 | 1,027 | 1,020 | 1,027 | 14,300 | 1,027 |
| 2017-10-26 | 1,023 | 1,027 | 1,021 | 1,021 | 13,700 | 1,021 |
| 2017-10-25 | 1,035 | 1,037 | 1,023 | 1,026 | 16,200 | 1,026 |
| 2017-10-24 | 1,020 | 1,035 | 1,020 | 1,033 | 21,300 | 1,033 |
| 2017-10-23 | 1,020 | 1,029 | 1,020 | 1,028 | 15,800 | 1,028 |
| 2017-10-20 | 1,013 | 1,020 | 1,010 | 1,018 | 17,700 | 1,018 |
| 2017-10-19 | 1,014 | 1,018 | 1,014 | 1,017 | 12,300 | 1,017 |
| 2017-10-18 | 1,024 | 1,024 | 1,012 | 1,020 | 15,600 | 1,020 |
| 2017-10-17 | 1,034 | 1,034 | 1,016 | 1,024 | 16,300 | 1,024 |
| 2017-10-16 | 1,042 | 1,046 | 1,034 | 1,034 | 28,700 | 1,034 |
| 2017-10-13 | 1,029 | 1,043 | 1,024 | 1,040 | 56,200 | 1,040 |
| 2017-10-12 | 1,021 | 1,030 | 1,021 | 1,029 | 24,500 | 1,029 |
| 2017-10-11 | 1,011 | 1,020 | 1,009 | 1,020 | 19,000 | 1,020 |
| 2017-10-10 | 1,014 | 1,016 | 1,008 | 1,015 | 17,500 | 1,015 |
| 2017-10-06 | 1,025 | 1,025 | 1,013 | 1,014 | 25,300 | 1,014 |
| 2017-10-05 | 1,018 | 1,032 | 1,016 | 1,032 | 25,700 | 1,032 |
| 2017-10-04 | 1,008 | 1,018 | 1,007 | 1,018 | 14,500 | 1,018 |
| 2017-10-03 | 1,008 | 1,017 | 1,006 | 1,014 | 17,600 | 1,014 |
| 2017-10-02 | 1,007 | 1,008 | 1,000 | 1,003 | 25,000 | 1,003 |
| 2017-09-29 | 1,015 | 1,015 | 1,005 | 1,007 | 11,500 | 1,007 |
| 2017-09-28 | 1,017 | 1,018 | 1,005 | 1,018 | 16,600 | 1,018 |
| 2017-09-27 | 1,014 | 1,014 | 1,005 | 1,014 | 10,100 | 1,014 |
| 2017-09-26 | 1,015 | 1,015 | 1,002 | 1,015 | 28,100 | 1,015 |
| 2017-09-25 | 1,016 | 1,016 | 1,006 | 1,013 | 19,100 | 1,013 |
| 2017-09-22 | 1,014 | 1,015 | 1,008 | 1,010 | 12,300 | 1,010 |
| 2017-09-21 | 1,013 | 1,014 | 1,006 | 1,014 | 17,800 | 1,014 |
| 2017-09-20 | 1,011 | 1,014 | 1,005 | 1,008 | 15,100 | 1,008 |
| 2017-09-19 | 1,008 | 1,013 | 1,005 | 1,013 | 21,900 | 1,013 |
| 2017-09-15 | 1,001 | 1,012 | 999 | 1,008 | 26,400 | 1,008 |
| 2017-09-14 | 1,010 | 1,010 | 994 | 998 | 20,200 | 998 |
| 2017-09-13 | 1,018 | 1,018 | 1,006 | 1,014 | 16,400 | 1,014 |
| 2017-09-12 | 1,010 | 1,018 | 1,009 | 1,018 | 19,900 | 1,018 |
| 2017-09-11 | 1,000 | 1,008 | 1,000 | 1,005 | 12,600 | 1,005 |
| 2017-09-08 | 996 | 1,003 | 995 | 1,000 | 24,600 | 1,000 |
| 2017-09-07 | 998 | 1,007 | 988 | 998 | 24,200 | 998 |
| 2017-09-06 | 990 | 1,001 | 986 | 998 | 18,500 | 998 |
| 2017-09-05 | 1,007 | 1,008 | 990 | 992 | 31,900 | 992 |
| 2017-09-04 | 1,021 | 1,021 | 1,002 | 1,007 | 13,900 | 1,007 |
| 2017-09-01 | 1,023 | 1,024 | 1,015 | 1,021 | 13,200 | 1,021 |
| 2017-08-31 | 1,023 | 1,023 | 1,007 | 1,018 | 15,900 | 1,018 |
| 2017-08-30 | 1,015 | 1,024 | 1,005 | 1,017 | 27,200 | 1,017 |
| 2017-08-29 | 1,018 | 1,019 | 1,009 | 1,013 | 14,100 | 1,013 |
| 2017-08-28 | 1,020 | 1,026 | 1,017 | 1,020 | 9,600 | 1,020 |
| 2017-08-25 | 1,035 | 1,037 | 1,000 | 1,020 | 27,000 | 1,020 |
| 2017-08-24 | 1,025 | 1,035 | 1,023 | 1,031 | 25,300 | 1,031 |
| 2017-08-23 | 1,018 | 1,037 | 1,018 | 1,031 | 27,000 | 1,031 |
| 2017-08-22 | 1,023 | 1,028 | 1,016 | 1,018 | 19,000 | 1,018 |
| 2017-08-21 | 1,025 | 1,030 | 1,020 | 1,025 | 17,900 | 1,025 |
| 2017-08-18 | 1,024 | 1,033 | 1,016 | 1,027 | 28,800 | 1,027 |
| 2017-08-17 | 1,030 | 1,040 | 1,024 | 1,027 | 36,300 | 1,027 |
| 2017-08-16 | 1,037 | 1,044 | 1,029 | 1,029 | 46,000 | 1,029 |
| 2017-08-15 | 1,030 | 1,049 | 1,030 | 1,036 | 47,700 | 1,036 |
| 2017-08-14 | 1,034 | 1,037 | 1,024 | 1,026 | 45,200 | 1,026 |
| 2017-08-10 | 1,030 | 1,039 | 1,023 | 1,037 | 45,100 | 1,037 |
| 2017-08-09 | 1,036 | 1,036 | 1,018 | 1,027 | 32,900 | 1,027 |
| 2017-08-08 | 1,038 | 1,043 | 1,023 | 1,033 | 35,200 | 1,033 |
| 2017-08-07 | 1,030 | 1,039 | 1,027 | 1,038 | 38,100 | 1,038 |
| 2017-08-04 | 1,004 | 1,026 | 1,003 | 1,026 | 38,900 | 1,026 |
| 2017-08-03 | 1,011 | 1,019 | 1,001 | 1,009 | 40,700 | 1,009 |
| 2017-08-02 | 1,001 | 1,037 | 984 | 1,019 | 129,100 | 1,019 |
| 2017-08-01 | 1,040 | 1,048 | 1,029 | 1,048 | 59,100 | 1,048 |
| 2017-07-31 | 1,025 | 1,030 | 1,021 | 1,022 | 23,400 | 1,022 |
| 2017-07-28 | 1,029 | 1,032 | 1,016 | 1,021 | 25,400 | 1,021 |
| 2017-07-27 | 1,020 | 1,040 | 1,019 | 1,038 | 30,900 | 1,038 |
| 2017-07-26 | 1,042 | 1,043 | 1,020 | 1,022 | 25,200 | 1,022 |
| 2017-07-25 | 1,031 | 1,041 | 1,031 | 1,041 | 27,200 | 1,041 |
| 2017-07-24 | 1,019 | 1,030 | 1,017 | 1,030 | 22,200 | 1,030 |
| 2017-07-21 | 1,031 | 1,031 | 1,020 | 1,025 | 33,800 | 1,025 |
| 2017-07-20 | 1,028 | 1,035 | 1,010 | 1,031 | 31,800 | 1,031 |
| 2017-07-19 | 1,053 | 1,055 | 1,028 | 1,029 | 72,900 | 1,029 |
| 2017-07-18 | 1,044 | 1,053 | 1,037 | 1,044 | 52,700 | 1,044 |
| 2017-07-14 | 1,048 | 1,053 | 1,040 | 1,043 | 46,900 | 1,043 |
| 2017-07-13 | 1,031 | 1,045 | 1,031 | 1,041 | 24,800 | 1,041 |
| 2017-07-12 | 1,065 | 1,065 | 1,033 | 1,037 | 77,200 | 1,037 |
| 2017-07-11 | 1,022 | 1,066 | 1,020 | 1,065 | 138,400 | 1,065 |
| 2017-07-10 | 988 | 1,024 | 985 | 1,009 | 95,000 | 1,009 |
| 2017-07-07 | 988 | 995 | 977 | 985 | 96,400 | 985 |
| 2017-07-06 | 960 | 980 | 958 | 980 | 50,700 | 980 |
| 2017-07-05 | 959 | 962 | 952 | 956 | 41,400 | 956 |
| 2017-07-04 | 975 | 975 | 961 | 961 | 31,900 | 961 |
| 2017-07-03 | 962 | 980 | 962 | 974 | 52,700 | 974 |
| 2017-06-30 | 969 | 969 | 948 | 965 | 59,500 | 965 |
| 2017-06-29 | 966 | 974 | 956 | 960 | 41,400 | 960 |
| 2017-06-28 | 979 | 979 | 953 | 956 | 100,200 | 956 |
| 2017-06-27 | 981 | 988 | 973 | 974 | 114,900 | 974 |
| 2017-06-26 | 1,023 | 1,024 | 978 | 981 | 129,500 | 981 |
| 2017-06-23 | 996 | 1,033 | 996 | 1,023 | 210,300 | 1,023 |
| 2017-06-22 | 979 | 998 | 976 | 994 | 130,300 | 994 |
| 2017-06-21 | 974 | 984 | 965 | 979 | 124,300 | 979 |
| 2017-06-20 | 952 | 984 | 950 | 982 | 192,300 | 982 |
| 2017-06-19 | 932 | 949 | 926 | 948 | 127,100 | 948 |
| 2017-06-16 | 909 | 935 | 902 | 934 | 464,800 | 934 |
| 2017-06-15 | 925 | 926 | 912 | 913 | 376,500 | 913 |
| 2017-06-14 | 930 | 934 | 925 | 925 | 133,000 | 925 |
| 2017-06-13 | 937 | 940 | 930 | 933 | 75,000 | 933 |
| 2017-06-12 | 929 | 940 | 928 | 939 | 121,800 | 939 |
| 2017-06-09 | 921 | 929 | 921 | 929 | 125,700 | 929 |
| 2017-06-08 | 924 | 929 | 924 | 926 | 62,500 | 926 |
| 2017-06-07 | 920 | 924 | 919 | 922 | 45,800 | 922 |
| 2017-06-06 | 919 | 923 | 917 | 919 | 66,800 | 919 |
| 2017-06-05 | 920 | 921 | 916 | 918 | 73,800 | 918 |
| 2017-06-02 | 920 | 926 | 918 | 920 | 108,100 | 920 |
| 2017-06-01 | 924 | 925 | 920 | 920 | 75,100 | 920 |
| 2017-05-31 | 924 | 926 | 922 | 924 | 76,100 | 924 |
| 2017-05-30 | 921 | 923 | 920 | 922 | 68,600 | 922 |
| 2017-05-29 | 924 | 927 | 920 | 921 | 82,900 | 921 |
| 2017-05-26 | 922 | 924 | 920 | 923 | 44,900 | 923 |
| 2017-05-25 | 923 | 925 | 920 | 924 | 50,100 | 924 |
| 2017-05-24 | 925 | 925 | 920 | 923 | 35,500 | 923 |
| 2017-05-23 | 920 | 923 | 918 | 920 | 37,600 | 920 |
| 2017-05-22 | 918 | 925 | 918 | 920 | 52,000 | 920 |
| 2017-05-19 | 919 | 921 | 912 | 917 | 42,700 | 917 |
| 2017-05-18 | 922 | 923 | 917 | 922 | 41,800 | 922 |
| 2017-05-17 | 926 | 928 | 922 | 925 | 26,700 | 925 |
| 2017-05-16 | 934 | 935 | 925 | 926 | 28,400 | 926 |
| 2017-05-15 | 934 | 937 | 927 | 931 | 43,900 | 931 |
| 2017-05-12 | 913 | 934 | 913 | 934 | 76,400 | 934 |
| 2017-05-11 | 907 | 913 | 906 | 913 | 33,400 | 913 |
| 2017-05-10 | 900 | 905 | 900 | 904 | 49,000 | 904 |
| 2017-05-09 | 900 | 904 | 898 | 900 | 40,200 | 900 |
| 2017-05-08 | 899 | 904 | 895 | 900 | 77,700 | 900 |
| 2017-05-02 | 885 | 898 | 882 | 897 | 41,300 | 897 |
| 2017-05-01 | 883 | 888 | 880 | 885 | 39,500 | 885 |
| 2017-04-28 | 898 | 898 | 889 | 889 | 32,300 | 889 |
| 2017-04-27 | 881 | 899 | 880 | 895 | 89,600 | 895 |
| 2017-04-26 | 875 | 883 | 873 | 881 | 57,900 | 881 |
| 2017-04-25 | 872 | 877 | 870 | 871 | 24,200 | 871 |
| 2017-04-24 | 877 | 878 | 870 | 873 | 33,200 | 873 |
| 2017-04-21 | 877 | 877 | 870 | 872 | 15,900 | 872 |
| 2017-04-20 | 870 | 874 | 870 | 871 | 16,500 | 871 |
| 2017-04-19 | 873 | 880 | 871 | 871 | 24,300 | 871 |
| 2017-04-18 | 868 | 873 | 868 | 871 | 18,700 | 871 |
| 2017-04-17 | 857 | 871 | 857 | 868 | 15,900 | 868 |
| 2017-04-14 | 862 | 865 | 855 | 855 | 26,000 | 855 |
| 2017-04-13 | 863 | 870 | 862 | 864 | 20,300 | 864 |
| 2017-04-12 | 870 | 871 | 863 | 865 | 35,900 | 865 |
| 2017-04-11 | 876 | 876 | 870 | 870 | 17,000 | 870 |
| 2017-04-10 | 869 | 881 | 869 | 872 | 20,700 | 872 |
| 2017-04-07 | 865 | 871 | 863 | 865 | 30,100 | 865 |
| 2017-04-06 | 882 | 882 | 864 | 864 | 28,400 | 864 |
| 2017-04-05 | 875 | 884 | 870 | 878 | 33,100 | 878 |
| 2017-04-04 | 883 | 884 | 875 | 882 | 24,900 | 882 |
| 2017-04-03 | 880 | 884 | 873 | 880 | 18,900 | 880 |
| 2017-03-31 | 880 | 882 | 871 | 871 | 25,800 | 871 |
| 2017-03-30 | 885 | 886 | 877 | 878 | 20,100 | 878 |
| 2017-03-29 | 880 | 888 | 880 | 885 | 22,500 | 885 |
| 2017-03-28 | 869 | 884 | 869 | 884 | 23,700 | 884 |
| 2017-03-27 | 876 | 878 | 869 | 870 | 25,100 | 870 |
| 2017-03-24 | 878 | 881 | 870 | 876 | 14,900 | 876 |
| 2017-03-23 | 870 | 873 | 860 | 870 | 15,500 | 870 |
| 2017-03-22 | 872 | 873 | 866 | 866 | 19,500 | 866 |
| 2017-03-21 | 875 | 879 | 872 | 874 | 13,800 | 874 |
| 2017-03-17 | 875 | 876 | 872 | 874 | 16,700 | 874 |
| 2017-03-16 | 878 | 882 | 877 | 880 | 17,700 | 880 |
| 2017-03-15 | 885 | 885 | 870 | 878 | 26,700 | 878 |
| 2017-03-14 | 889 | 889 | 885 | 888 | 18,400 | 888 |
| 2017-03-13 | 884 | 889 | 884 | 886 | 26,500 | 886 |
| 2017-03-10 | 883 | 889 | 883 | 884 | 44,100 | 884 |
| 2017-03-09 | 879 | 882 | 879 | 881 | 13,000 | 881 |
| 2017-03-08 | 883 | 883 | 878 | 879 | 16,300 | 879 |
| 2017-03-07 | 884 | 886 | 878 | 879 | 26,100 | 879 |
| 2017-03-06 | 880 | 884 | 878 | 881 | 13,800 | 881 |
| 2017-03-03 | 882 | 883 | 878 | 879 | 25,100 | 879 |
| 2017-03-02 | 879 | 880 | 876 | 877 | 22,900 | 877 |
| 2017-03-01 | 873 | 875 | 869 | 872 | 17,300 | 872 |
| 2017-02-28 | 867 | 878 | 867 | 872 | 35,100 | 872 |
| 2017-02-27 | 866 | 867 | 863 | 867 | 22,500 | 867 |
| 2017-02-24 | 862 | 865 | 858 | 862 | 24,700 | 862 |
| 2017-02-23 | 859 | 860 | 858 | 860 | 12,700 | 860 |
| 2017-02-22 | 858 | 859 | 857 | 858 | 9,000 | 858 |
| 2017-02-21 | 858 | 858 | 855 | 857 | 11,700 | 857 |
| 2017-02-20 | 855 | 859 | 855 | 857 | 11,700 | 857 |
| 2017-02-17 | 857 | 858 | 854 | 855 | 12,500 | 855 |
| 2017-02-16 | 853 | 861 | 853 | 855 | 20,500 | 855 |
| 2017-02-15 | 859 | 859 | 850 | 851 | 17,400 | 851 |
| 2017-02-14 | 855 | 855 | 848 | 848 | 21,400 | 848 |
| 2017-02-13 | 853 | 857 | 853 | 855 | 28,100 | 855 |
| 2017-02-10 | 850 | 853 | 848 | 852 | 22,300 | 852 |
| 2017-02-09 | 847 | 853 | 846 | 849 | 19,300 | 849 |
| 2017-02-08 | 844 | 847 | 843 | 845 | 16,100 | 845 |
| 2017-02-07 | 842 | 846 | 842 | 843 | 15,400 | 843 |
| 2017-02-06 | 846 | 849 | 843 | 843 | 18,100 | 843 |
| 2017-02-03 | 846 | 849 | 845 | 846 | 8,000 | 846 |
| 2017-02-02 | 853 | 854 | 845 | 846 | 16,600 | 846 |
| 2017-02-01 | 850 | 851 | 846 | 850 | 19,400 | 850 |
| 2017-01-31 | 858 | 858 | 851 | 853 | 18,700 | 853 |
| 2017-01-30 | 859 | 859 | 856 | 856 | 22,300 | 856 |
| 2017-01-27 | 856 | 858 | 853 | 853 | 27,300 | 853 |
| 2017-01-26 | 850 | 856 | 849 | 854 | 31,000 | 854 |
| 2017-01-25 | 849 | 854 | 846 | 848 | 25,000 | 848 |
| 2017-01-24 | 849 | 849 | 845 | 848 | 10,700 | 848 |
| 2017-01-23 | 849 | 850 | 847 | 847 | 19,900 | 847 |
| 2017-01-20 | 845 | 849 | 845 | 849 | 8,900 | 849 |
| 2017-01-19 | 846 | 849 | 844 | 847 | 14,300 | 847 |
| 2017-01-18 | 845 | 846 | 843 | 845 | 9,900 | 845 |
| 2017-01-17 | 848 | 849 | 844 | 845 | 11,200 | 845 |
| 2017-01-16 | 848 | 848 | 846 | 848 | 10,500 | 848 |
| 2017-01-13 | 843 | 849 | 843 | 847 | 10,200 | 847 |
| 2017-01-12 | 847 | 849 | 846 | 846 | 24,000 | 846 |
| 2017-01-11 | 849 | 849 | 844 | 849 | 16,100 | 849 |
| 2017-01-10 | 846 | 849 | 844 | 847 | 19,900 | 847 |
| 2017-01-06 | 845 | 847 | 843 | 846 | 30,300 | 846 |
| 2017-01-05 | 845 | 846 | 843 | 844 | 21,900 | 844 |
| 2017-01-04 | 850 | 854 | 830 | 844 | 65,700 | 844 |
分割・併合履歴 ： [2004-06-15]1株→2株 [1997-06-17]1株→1.1株 [1996-06-17]1株→1.1株 [1995-06-15]1株→1.1株 [1994-06-15]1株→1.1株 [1993-06-15]1株→1.1株 [1992-06-16]1株→1.1株 [1991-06-17]1株→1.1株 [1990-06-15]1株→1.1株 [1989-06-15]1株→1.1株 [1987-06-16]1株→1.1株
