7962 (株)キングジム の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-138568648568638,100863
2025-02-1286286385285221,600852
2025-02-108628638588627,600862
2025-02-078618638578637,300863
2025-02-068528628528626,000862
2025-02-0585686085285210,200852
2025-02-048558608558569,100856
2025-02-0386486485085018,500850
2025-01-318638648538647,800864
2025-01-3086186285886110,500861
2025-01-298608608578607,100860
2025-01-2885085984985914,800859
2025-01-2784885684885610,100856
2025-01-248488488458486,000848
2025-01-238438468428437,700843
2025-01-228438458418444,900844
2025-01-218428448418443,600844
2025-01-208408438408428,700842
2025-01-1784384384084011,800840
2025-01-1684784884384311,900843
2025-01-1584785084584510,000845
2025-01-1484985184684619,900846
2025-01-108498518498496,500849
2025-01-0985185284984916,000849
2025-01-088568578548549,700854
2025-01-0785885885485412,600854
2025-01-0686086085485422,900854

分割・併合履歴 : [2004-06-15]1株→2株 [1997-06-17]1株→1.1株 [1996-06-17]1株→1.1株 [1995-06-15]1株→1.1株 [1994-06-15]1株→1.1株 [1993-06-15]1株→1.1株 [1992-06-16]1株→1.1株 [1991-06-17]1株→1.1株 [1990-06-15]1株→1.1株 [1989-06-15]1株→1.1株 [1987-06-16]1株→1.1株