7958 天馬(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,230 | 1,230 | 1,120 | 1,140 | 16,000 | 1,140 |
| 1998-12-29 | 1,222 | 1,230 | 1,212 | 1,220 | 10,000 | 1,220 |
| 1998-12-28 | 1,230 | 1,230 | 1,222 | 1,222 | 7,000 | 1,222 |
| 1998-12-25 | 1,236 | 1,240 | 1,235 | 1,236 | 23,000 | 1,236 |
| 1998-12-24 | 1,240 | 1,240 | 1,235 | 1,235 | 7,000 | 1,235 |
| 1998-12-22 | 1,211 | 1,249 | 1,211 | 1,240 | 18,000 | 1,240 |
| 1998-12-21 | 1,181 | 1,215 | 1,181 | 1,210 | 29,000 | 1,210 |
| 1998-12-18 | 1,149 | 1,170 | 1,149 | 1,152 | 25,000 | 1,152 |
| 1998-12-17 | 1,150 | 1,160 | 1,149 | 1,149 | 13,000 | 1,149 |
| 1998-12-16 | 1,150 | 1,170 | 1,150 | 1,150 | 28,000 | 1,150 |
| 1998-12-15 | 1,152 | 1,160 | 1,142 | 1,145 | 12,000 | 1,145 |
| 1998-12-14 | 1,224 | 1,224 | 1,140 | 1,172 | 13,000 | 1,172 |
| 1998-12-11 | 1,245 | 1,250 | 1,245 | 1,250 | 26,000 | 1,250 |
| 1998-12-10 | 1,278 | 1,279 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1998-12-09 | 1,239 | 1,279 | 1,239 | 1,279 | 3,000 | 1,279 |
| 1998-12-08 | 1,245 | 1,245 | 1,238 | 1,239 | 14,000 | 1,239 |
| 1998-12-07 | 1,245 | 1,245 | 1,245 | 1,245 | 3,000 | 1,245 |
| 1998-12-04 | 1,235 | 1,240 | 1,235 | 1,240 | 11,000 | 1,240 |
| 1998-12-03 | 1,250 | 1,250 | 1,223 | 1,223 | 10,000 | 1,223 |
| 1998-12-02 | 1,270 | 1,280 | 1,250 | 1,250 | 19,000 | 1,250 |
| 1998-12-01 | 1,309 | 1,309 | 1,252 | 1,277 | 13,000 | 1,277 |
| 1998-11-30 | 1,359 | 1,359 | 1,300 | 1,330 | 34,000 | 1,330 |
| 1998-11-27 | 1,250 | 1,379 | 1,250 | 1,379 | 55,000 | 1,379 |
| 1998-11-26 | 1,189 | 1,220 | 1,156 | 1,205 | 65,000 | 1,205 |
| 1998-11-25 | 1,110 | 1,135 | 1,110 | 1,135 | 64,000 | 1,135 |
| 1998-11-24 | 1,100 | 1,140 | 1,100 | 1,130 | 49,000 | 1,130 |
| 1998-11-20 | 1,050 | 1,080 | 1,050 | 1,080 | 30,000 | 1,080 |
| 1998-11-19 | 1,041 | 1,070 | 1,040 | 1,040 | 24,000 | 1,040 |
| 1998-11-18 | 1,054 | 1,054 | 1,030 | 1,035 | 37,000 | 1,035 |
| 1998-11-17 | 1,040 | 1,040 | 1,034 | 1,034 | 16,000 | 1,034 |
| 1998-11-16 | 1,040 | 1,050 | 1,030 | 1,035 | 49,000 | 1,035 |
| 1998-11-13 | 1,059 | 1,060 | 1,020 | 1,030 | 26,000 | 1,030 |
| 1998-11-12 | 1,081 | 1,082 | 1,060 | 1,060 | 19,000 | 1,060 |
| 1998-11-11 | 1,085 | 1,105 | 1,085 | 1,105 | 8,000 | 1,105 |
| 1998-11-10 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1998-11-09 | 1,109 | 1,110 | 1,080 | 1,081 | 8,000 | 1,081 |
| 1998-11-05 | 1,110 | 1,110 | 1,095 | 1,110 | 22,000 | 1,110 |
| 1998-11-04 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1998-11-02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1998-10-30 | 1,120 | 1,120 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1998-10-28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1998-10-27 | 1,059 | 1,060 | 1,051 | 1,060 | 6,000 | 1,060 |
| 1998-10-26 | 1,080 | 1,080 | 1,050 | 1,066 | 26,000 | 1,066 |
| 1998-10-23 | 1,109 | 1,110 | 1,100 | 1,100 | 5,000 | 1,100 |
| 1998-10-22 | 1,070 | 1,130 | 1,050 | 1,130 | 13,000 | 1,130 |
| 1998-10-21 | 1,041 | 1,081 | 1,041 | 1,070 | 15,000 | 1,070 |
| 1998-10-20 | 1,049 | 1,089 | 1,040 | 1,040 | 8,000 | 1,040 |
| 1998-10-19 | 1,082 | 1,089 | 1,049 | 1,049 | 5,000 | 1,049 |
| 1998-10-16 | 1,091 | 1,100 | 1,086 | 1,100 | 22,000 | 1,100 |
| 1998-10-15 | 1,110 | 1,110 | 1,086 | 1,086 | 47,000 | 1,086 |
| 1998-10-14 | 1,120 | 1,120 | 1,100 | 1,110 | 23,000 | 1,110 |
| 1998-10-13 | 1,151 | 1,151 | 1,140 | 1,140 | 14,000 | 1,140 |
| 1998-10-12 | 1,122 | 1,135 | 1,122 | 1,134 | 8,000 | 1,134 |
| 1998-10-09 | 1,150 | 1,150 | 1,120 | 1,120 | 5,000 | 1,120 |
| 1998-10-08 | 1,198 | 1,199 | 1,150 | 1,170 | 14,000 | 1,170 |
| 1998-10-07 | 1,160 | 1,200 | 1,160 | 1,200 | 16,000 | 1,200 |
| 1998-10-06 | 1,159 | 1,160 | 1,150 | 1,150 | 16,000 | 1,150 |
| 1998-10-05 | 1,190 | 1,194 | 1,160 | 1,160 | 10,000 | 1,160 |
| 1998-10-02 | 1,200 | 1,200 | 1,180 | 1,200 | 6,000 | 1,200 |
| 1998-10-01 | 1,200 | 1,204 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1998-09-30 | 1,239 | 1,250 | 1,200 | 1,200 | 43,000 | 1,200 |
| 1998-09-29 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 1,250 |
| 1998-09-28 | 1,262 | 1,262 | 1,250 | 1,250 | 20,000 | 1,250 |
| 1998-09-25 | 1,262 | 1,262 | 1,262 | 1,262 | 18,000 | 1,262 |
| 1998-09-24 | 1,255 | 1,270 | 1,250 | 1,262 | 33,000 | 1,262 |
| 1998-09-22 | 1,250 | 1,290 | 1,250 | 1,250 | 34,000 | 1,250 |
| 1998-09-21 | 1,310 | 1,311 | 1,300 | 1,300 | 11,000 | 1,300 |
| 1998-09-18 | 1,335 | 1,335 | 1,335 | 1,335 | 22,000 | 1,335 |
| 1998-09-17 | 1,339 | 1,339 | 1,320 | 1,335 | 27,000 | 1,335 |
| 1998-09-16 | 1,339 | 1,340 | 1,339 | 1,339 | 15,000 | 1,339 |
| 1998-09-14 | 1,350 | 1,350 | 1,339 | 1,339 | 16,000 | 1,339 |
| 1998-09-11 | 1,307 | 1,350 | 1,307 | 1,350 | 14,000 | 1,350 |
| 1998-09-10 | 1,480 | 1,501 | 1,480 | 1,480 | 20,000 | 1,480 |
| 1998-09-09 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 | 1,480 |
| 1998-09-08 | 1,480 | 1,530 | 1,480 | 1,480 | 19,000 | 1,480 |
| 1998-09-07 | 1,495 | 1,495 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1998-09-04 | 1,500 | 1,500 | 1,495 | 1,495 | 6,000 | 1,495 |
| 1998-09-03 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,500 |
| 1998-09-02 | 1,630 | 1,640 | 1,570 | 1,570 | 23,000 | 1,570 |
| 1998-09-01 | 1,620 | 1,620 | 1,595 | 1,600 | 10,000 | 1,600 |
| 1998-08-31 | 1,640 | 1,640 | 1,600 | 1,600 | 11,000 | 1,600 |
| 1998-08-28 | 1,540 | 1,570 | 1,540 | 1,550 | 35,000 | 1,550 |
| 1998-08-27 | 1,520 | 1,570 | 1,520 | 1,570 | 11,000 | 1,570 |
| 1998-08-26 | 1,670 | 1,670 | 1,640 | 1,640 | 10,000 | 1,640 |
| 1998-08-25 | 1,640 | 1,650 | 1,640 | 1,650 | 4,000 | 1,650 |
| 1998-08-24 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1998-08-21 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 1,730 |
| 1998-08-20 | 1,742 | 1,742 | 1,737 | 1,737 | 7,000 | 1,737 |
| 1998-08-19 | 1,652 | 1,742 | 1,652 | 1,742 | 12,000 | 1,742 |
| 1998-08-18 | 1,650 | 1,651 | 1,650 | 1,651 | 16,000 | 1,651 |
| 1998-08-17 | 1,738 | 1,738 | 1,650 | 1,650 | 6,000 | 1,650 |
| 1998-08-14 | 1,740 | 1,740 | 1,738 | 1,738 | 3,000 | 1,738 |
| 1998-08-13 | 1,729 | 1,740 | 1,729 | 1,740 | 12,000 | 1,740 |
| 1998-08-12 | 1,749 | 1,750 | 1,729 | 1,729 | 8,000 | 1,729 |
| 1998-08-11 | 1,750 | 1,758 | 1,750 | 1,750 | 52,000 | 1,750 |
| 1998-08-10 | 1,740 | 1,750 | 1,740 | 1,750 | 35,000 | 1,750 |
| 1998-08-07 | 1,730 | 1,740 | 1,720 | 1,740 | 24,000 | 1,740 |
| 1998-08-06 | 1,729 | 1,730 | 1,720 | 1,730 | 28,000 | 1,730 |
| 1998-08-05 | 1,720 | 1,729 | 1,720 | 1,720 | 37,000 | 1,720 |
| 1998-08-04 | 1,730 | 1,730 | 1,725 | 1,728 | 8,000 | 1,728 |
| 1998-07-31 | 1,720 | 1,720 | 1,710 | 1,710 | 10,000 | 1,710 |
| 1998-07-30 | 1,730 | 1,730 | 1,720 | 1,720 | 60,000 | 1,720 |
| 1998-07-29 | 1,730 | 1,730 | 1,730 | 1,730 | 8,000 | 1,730 |
| 1998-07-28 | 1,728 | 1,730 | 1,725 | 1,730 | 8,000 | 1,730 |
| 1998-07-27 | 1,702 | 1,730 | 1,701 | 1,730 | 5,000 | 1,730 |
| 1998-07-24 | 1,699 | 1,700 | 1,699 | 1,700 | 4,000 | 1,700 |
| 1998-07-23 | 1,711 | 1,711 | 1,699 | 1,699 | 7,000 | 1,699 |
| 1998-07-22 | 1,713 | 1,716 | 1,710 | 1,711 | 19,000 | 1,711 |
| 1998-07-21 | 1,750 | 1,750 | 1,747 | 1,750 | 39,000 | 1,750 |
| 1998-07-17 | 1,750 | 1,750 | 1,747 | 1,747 | 51,000 | 1,747 |
| 1998-07-16 | 1,749 | 1,750 | 1,747 | 1,747 | 72,000 | 1,747 |
| 1998-07-15 | 1,740 | 1,750 | 1,735 | 1,750 | 27,000 | 1,750 |
| 1998-07-14 | 1,782 | 1,782 | 1,740 | 1,740 | 33,000 | 1,740 |
| 1998-07-13 | 1,830 | 1,830 | 1,800 | 1,800 | 10,000 | 1,800 |
| 1998-07-10 | 1,849 | 1,850 | 1,849 | 1,850 | 18,000 | 1,850 |
| 1998-07-09 | 1,850 | 1,880 | 1,822 | 1,830 | 20,000 | 1,830 |
| 1998-07-08 | 1,800 | 1,850 | 1,800 | 1,850 | 36,000 | 1,850 |
| 1998-07-07 | 1,790 | 1,800 | 1,780 | 1,800 | 21,000 | 1,800 |
| 1998-07-06 | 1,770 | 1,799 | 1,770 | 1,799 | 72,000 | 1,799 |
| 1998-07-03 | 1,789 | 1,799 | 1,775 | 1,799 | 10,000 | 1,799 |
| 1998-07-02 | 1,770 | 1,790 | 1,770 | 1,789 | 20,000 | 1,789 |
| 1998-07-01 | 1,710 | 1,727 | 1,710 | 1,727 | 5,000 | 1,727 |
| 1998-06-30 | 1,750 | 1,757 | 1,750 | 1,757 | 6,000 | 1,757 |
| 1998-06-29 | 1,685 | 1,690 | 1,685 | 1,690 | 6,000 | 1,690 |
| 1998-06-26 | 1,683 | 1,685 | 1,683 | 1,685 | 18,000 | 1,685 |
| 1998-06-25 | 1,680 | 1,680 | 1,650 | 1,650 | 16,000 | 1,650 |
| 1998-06-24 | 1,685 | 1,690 | 1,685 | 1,685 | 10,000 | 1,685 |
| 1998-06-23 | 1,671 | 1,680 | 1,660 | 1,680 | 33,000 | 1,680 |
| 1998-06-22 | 1,630 | 1,670 | 1,630 | 1,661 | 8,000 | 1,661 |
| 1998-06-19 | 1,700 | 1,702 | 1,690 | 1,690 | 248,000 | 1,690 |
| 1998-06-18 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,700 |
| 1998-06-17 | 1,681 | 1,681 | 1,679 | 1,680 | 12,000 | 1,680 |
| 1998-06-16 | 1,680 | 1,680 | 1,680 | 1,680 | 8,000 | 1,680 |
| 1998-06-15 | 1,678 | 1,678 | 1,678 | 1,678 | 2,000 | 1,678 |
| 1998-06-12 | 1,670 | 1,679 | 1,670 | 1,679 | 17,000 | 1,679 |
| 1998-06-11 | 1,640 | 1,670 | 1,640 | 1,670 | 3,000 | 1,670 |
| 1998-06-09 | 1,648 | 1,700 | 1,648 | 1,700 | 2,000 | 1,700 |
| 1998-06-05 | 1,680 | 1,680 | 1,678 | 1,678 | 4,000 | 1,678 |
| 1998-06-04 | 1,692 | 1,700 | 1,692 | 1,700 | 4,000 | 1,700 |
| 1998-06-03 | 1,720 | 1,720 | 1,690 | 1,690 | 4,000 | 1,690 |
| 1998-06-02 | 1,699 | 1,719 | 1,699 | 1,719 | 7,000 | 1,719 |
| 1998-05-29 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 1,700 |
| 1998-05-28 | 1,568 | 1,568 | 1,568 | 1,568 | 1,000 | 1,568 |
| 1998-05-27 | 1,600 | 1,600 | 1,566 | 1,566 | 7,000 | 1,566 |
| 1998-05-25 | 1,690 | 1,690 | 1,630 | 1,630 | 17,000 | 1,630 |
| 1998-05-22 | 1,695 | 1,700 | 1,630 | 1,630 | 20,000 | 1,630 |
| 1998-05-21 | 1,695 | 1,695 | 1,695 | 1,695 | 2,000 | 1,695 |
| 1998-05-20 | 1,710 | 1,710 | 1,695 | 1,695 | 37,000 | 1,695 |
| 1998-05-19 | 1,690 | 1,700 | 1,690 | 1,700 | 9,000 | 1,700 |
| 1998-05-18 | 1,683 | 1,683 | 1,680 | 1,680 | 4,000 | 1,680 |
| 1998-05-15 | 1,690 | 1,701 | 1,690 | 1,701 | 9,000 | 1,701 |
| 1998-05-14 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1998-05-13 | 1,645 | 1,650 | 1,630 | 1,630 | 50,000 | 1,630 |
| 1998-05-12 | 1,615 | 1,628 | 1,612 | 1,628 | 25,000 | 1,628 |
| 1998-05-11 | 1,610 | 1,610 | 1,590 | 1,590 | 7,000 | 1,590 |
| 1998-05-08 | 1,629 | 1,629 | 1,610 | 1,610 | 10,000 | 1,610 |
| 1998-05-07 | 1,627 | 1,630 | 1,626 | 1,629 | 26,000 | 1,629 |
| 1998-05-06 | 1,610 | 1,610 | 1,610 | 1,610 | 6,000 | 1,610 |
| 1998-05-01 | 1,510 | 1,580 | 1,510 | 1,580 | 5,000 | 1,580 |
| 1998-04-30 | 1,550 | 1,550 | 1,540 | 1,540 | 4,000 | 1,540 |
| 1998-04-28 | 1,584 | 1,584 | 1,584 | 1,584 | 9,000 | 1,584 |
| 1998-04-27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1998-04-24 | 1,613 | 1,621 | 1,613 | 1,621 | 5,000 | 1,621 |
| 1998-04-23 | 1,588 | 1,620 | 1,588 | 1,620 | 19,000 | 1,620 |
| 1998-04-22 | 1,551 | 1,590 | 1,550 | 1,590 | 9,000 | 1,590 |
| 1998-04-21 | 1,531 | 1,550 | 1,531 | 1,531 | 3,000 | 1,531 |
| 1998-04-20 | 1,525 | 1,530 | 1,524 | 1,530 | 5,000 | 1,530 |
| 1998-04-17 | 1,502 | 1,502 | 1,502 | 1,502 | 3,000 | 1,502 |
| 1998-04-16 | 1,510 | 1,520 | 1,510 | 1,510 | 16,000 | 1,510 |
| 1998-04-15 | 1,544 | 1,544 | 1,520 | 1,520 | 17,000 | 1,520 |
| 1998-04-14 | 1,549 | 1,570 | 1,549 | 1,560 | 16,000 | 1,560 |
| 1998-04-13 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-04-10 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 1,500 |
| 1998-04-09 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1998-04-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1998-04-07 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 1,460 |
| 1998-04-06 | 1,470 | 1,480 | 1,470 | 1,480 | 3,000 | 1,480 |
| 1998-04-03 | 1,460 | 1,470 | 1,460 | 1,470 | 8,000 | 1,470 |
| 1998-04-02 | 1,500 | 1,500 | 1,470 | 1,470 | 10,000 | 1,470 |
| 1998-04-01 | 1,480 | 1,480 | 1,480 | 1,480 | 24,000 | 1,480 |
| 1998-03-31 | 1,480 | 1,500 | 1,480 | 1,500 | 10,000 | 1,500 |
| 1998-03-30 | 1,500 | 1,550 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1998-03-27 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1998-03-26 | 1,500 | 1,510 | 1,500 | 1,500 | 14,000 | 1,500 |
| 1998-03-25 | 1,500 | 1,530 | 1,490 | 1,500 | 24,000 | 1,500 |
| 1998-03-24 | 1,500 | 1,510 | 1,500 | 1,500 | 17,000 | 1,500 |
| 1998-03-23 | 1,540 | 1,540 | 1,490 | 1,490 | 23,000 | 1,490 |
| 1998-03-20 | 1,540 | 1,540 | 1,530 | 1,530 | 37,000 | 1,530 |
| 1998-03-19 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1998-03-18 | 1,590 | 1,590 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1998-03-17 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1998-03-16 | 1,620 | 1,620 | 1,620 | 1,620 | 6,000 | 1,620 |
| 1998-03-13 | 1,520 | 1,590 | 1,520 | 1,590 | 23,000 | 1,590 |
| 1998-03-12 | 1,550 | 1,580 | 1,550 | 1,580 | 4,000 | 1,580 |
| 1998-03-11 | 1,600 | 1,600 | 1,540 | 1,540 | 9,000 | 1,540 |
| 1998-03-10 | 1,570 | 1,600 | 1,560 | 1,600 | 9,000 | 1,600 |
| 1998-03-09 | 1,540 | 1,550 | 1,540 | 1,550 | 2,000 | 1,550 |
| 1998-03-05 | 1,550 | 1,560 | 1,530 | 1,530 | 9,000 | 1,530 |
| 1998-03-04 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1998-03-03 | 1,580 | 1,630 | 1,570 | 1,630 | 11,000 | 1,630 |
| 1998-03-02 | 1,490 | 1,490 | 1,470 | 1,470 | 4,000 | 1,470 |
| 1998-02-27 | 1,480 | 1,490 | 1,470 | 1,470 | 21,000 | 1,470 |
| 1998-02-26 | 1,490 | 1,490 | 1,480 | 1,480 | 37,000 | 1,480 |
| 1998-02-25 | 1,490 | 1,490 | 1,490 | 1,490 | 14,000 | 1,490 |
| 1998-02-24 | 1,530 | 1,530 | 1,500 | 1,500 | 21,000 | 1,500 |
| 1998-02-23 | 1,520 | 1,530 | 1,520 | 1,530 | 101,000 | 1,530 |
| 1998-02-20 | 1,580 | 1,580 | 1,560 | 1,570 | 4,000 | 1,570 |
| 1998-02-19 | 1,580 | 1,580 | 1,560 | 1,580 | 38,000 | 1,580 |
| 1998-02-18 | 1,590 | 1,600 | 1,590 | 1,600 | 15,000 | 1,600 |
| 1998-02-17 | 1,580 | 1,590 | 1,580 | 1,590 | 5,000 | 1,590 |
| 1998-02-16 | 1,590 | 1,590 | 1,580 | 1,580 | 14,000 | 1,580 |
| 1998-02-13 | 1,560 | 1,560 | 1,550 | 1,560 | 33,000 | 1,560 |
| 1998-02-12 | 1,530 | 1,550 | 1,530 | 1,540 | 15,000 | 1,540 |
| 1998-02-10 | 1,460 | 1,490 | 1,460 | 1,480 | 22,000 | 1,480 |
| 1998-02-09 | 1,430 | 1,460 | 1,430 | 1,460 | 4,000 | 1,460 |
| 1998-02-06 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 | 1,410 |
| 1998-02-05 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1998-02-04 | 1,430 | 1,440 | 1,430 | 1,430 | 10,000 | 1,430 |
| 1998-02-03 | 1,410 | 1,430 | 1,410 | 1,430 | 24,000 | 1,430 |
| 1998-02-02 | 1,370 | 1,370 | 1,370 | 1,370 | 15,000 | 1,370 |
| 1998-01-30 | 1,410 | 1,410 | 1,400 | 1,400 | 57,000 | 1,400 |
| 1998-01-29 | 1,450 | 1,480 | 1,400 | 1,410 | 20,000 | 1,410 |
| 1998-01-28 | 1,480 | 1,480 | 1,460 | 1,460 | 14,000 | 1,460 |
| 1998-01-27 | 1,460 | 1,460 | 1,450 | 1,460 | 8,000 | 1,460 |
| 1998-01-26 | 1,380 | 1,430 | 1,380 | 1,430 | 20,000 | 1,430 |
| 1998-01-23 | 1,370 | 1,390 | 1,370 | 1,390 | 9,000 | 1,390 |
| 1998-01-22 | 1,300 | 1,350 | 1,290 | 1,350 | 55,000 | 1,350 |
| 1998-01-21 | 1,300 | 1,330 | 1,300 | 1,320 | 26,000 | 1,320 |
| 1998-01-20 | 1,310 | 1,310 | 1,300 | 1,300 | 38,000 | 1,300 |
| 1998-01-19 | 1,310 | 1,330 | 1,310 | 1,310 | 26,000 | 1,310 |
| 1998-01-16 | 1,300 | 1,330 | 1,300 | 1,320 | 28,000 | 1,320 |
| 1998-01-14 | 1,320 | 1,330 | 1,310 | 1,310 | 19,000 | 1,310 |
| 1998-01-13 | 1,330 | 1,330 | 1,310 | 1,320 | 63,000 | 1,320 |
| 1998-01-12 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 1,330 |
| 1998-01-09 | 1,330 | 1,330 | 1,330 | 1,330 | 12,000 | 1,330 |
| 1998-01-08 | 1,330 | 1,340 | 1,310 | 1,310 | 36,000 | 1,310 |
| 1998-01-07 | 1,330 | 1,360 | 1,330 | 1,360 | 9,000 | 1,360 |
| 1998-01-06 | 1,360 | 1,360 | 1,340 | 1,340 | 15,000 | 1,340 |
| 1998-01-05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
分割・併合履歴 ： [1991-10-28]1株→1.2株 [1990-10-26]1株→1.2株 [1989-04-25]1株→1.2株 [1988-10-27]1株→1.2株
