7958 天馬(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 4,700 | 4,730 | 4,680 | 4,700 | 70,000 | 3,263.89 |
| 1989-12-28 | 4,820 | 4,820 | 4,740 | 4,740 | 60,000 | 3,291.67 |
| 1989-12-27 | 4,600 | 4,900 | 4,600 | 4,850 | 133,000 | 3,368.06 |
| 1989-12-26 | 4,600 | 4,600 | 4,550 | 4,580 | 77,000 | 3,180.56 |
| 1989-12-25 | 4,670 | 4,670 | 4,560 | 4,600 | 15,000 | 3,194.44 |
| 1989-12-22 | 4,560 | 4,700 | 4,560 | 4,670 | 60,000 | 3,243.06 |
| 1989-12-21 | 4,550 | 4,640 | 4,550 | 4,550 | 29,000 | 3,159.72 |
| 1989-12-20 | 4,700 | 4,710 | 4,640 | 4,650 | 61,000 | 3,229.17 |
| 1989-12-19 | 4,780 | 4,830 | 4,650 | 4,660 | 125,000 | 3,236.11 |
| 1989-12-18 | 4,760 | 4,900 | 4,760 | 4,850 | 255,000 | 3,368.06 |
| 1989-12-15 | 4,670 | 4,800 | 4,650 | 4,800 | 154,000 | 3,333.33 |
| 1989-12-14 | 4,690 | 4,700 | 4,650 | 4,660 | 168,000 | 3,236.11 |
| 1989-12-13 | 4,600 | 4,700 | 4,590 | 4,700 | 169,000 | 3,263.89 |
| 1989-12-12 | 4,590 | 4,600 | 4,540 | 4,580 | 152,000 | 3,180.56 |
| 1989-12-11 | 4,460 | 4,590 | 4,460 | 4,580 | 140,000 | 3,180.56 |
| 1989-12-08 | 4,410 | 4,500 | 4,410 | 4,460 | 65,000 | 3,097.22 |
| 1989-12-07 | 4,400 | 4,410 | 4,360 | 4,410 | 47,000 | 3,062.50 |
| 1989-12-06 | 4,450 | 4,490 | 4,400 | 4,420 | 69,000 | 3,069.44 |
| 1989-12-05 | 4,400 | 4,440 | 4,370 | 4,440 | 53,000 | 3,083.33 |
| 1989-12-04 | 4,350 | 4,420 | 4,350 | 4,350 | 35,000 | 3,020.83 |
| 1989-12-01 | 4,380 | 4,400 | 4,330 | 4,400 | 45,000 | 3,055.56 |
| 1989-11-30 | 4,350 | 4,410 | 4,350 | 4,390 | 14,000 | 3,048.61 |
| 1989-11-29 | 4,410 | 4,410 | 4,390 | 4,400 | 57,000 | 3,055.56 |
| 1989-11-28 | 4,400 | 4,400 | 4,350 | 4,400 | 60,000 | 3,055.56 |
| 1989-11-27 | 4,410 | 4,410 | 4,380 | 4,400 | 40,000 | 3,055.56 |
| 1989-11-24 | 4,260 | 4,400 | 4,200 | 4,400 | 37,000 | 3,055.56 |
| 1989-11-22 | 4,350 | 4,360 | 4,280 | 4,280 | 19,000 | 2,972.22 |
| 1989-11-21 | 4,350 | 4,380 | 4,300 | 4,360 | 16,000 | 3,027.78 |
| 1989-11-20 | 4,280 | 4,350 | 4,280 | 4,350 | 15,000 | 3,020.83 |
| 1989-11-17 | 4,340 | 4,350 | 4,250 | 4,280 | 25,000 | 2,972.22 |
| 1989-11-16 | 4,390 | 4,400 | 4,310 | 4,350 | 33,000 | 3,020.83 |
| 1989-11-15 | 4,300 | 4,350 | 4,230 | 4,340 | 25,000 | 3,013.89 |
| 1989-11-14 | 4,350 | 4,390 | 4,240 | 4,300 | 10,000 | 2,986.11 |
| 1989-11-13 | 4,350 | 4,380 | 4,300 | 4,350 | 25,000 | 3,020.83 |
| 1989-11-10 | 4,380 | 4,380 | 4,300 | 4,360 | 15,000 | 3,027.78 |
| 1989-11-09 | 4,370 | 4,410 | 4,360 | 4,390 | 67,000 | 3,048.61 |
| 1989-11-08 | 4,250 | 4,350 | 4,210 | 4,350 | 33,000 | 3,020.83 |
| 1989-11-07 | 4,350 | 4,360 | 4,200 | 4,300 | 132,000 | 2,986.11 |
| 1989-11-06 | 4,300 | 4,370 | 4,270 | 4,370 | 15,000 | 3,034.72 |
| 1989-11-02 | 4,320 | 4,400 | 4,300 | 4,300 | 32,000 | 2,986.11 |
| 1989-11-01 | 4,420 | 4,430 | 4,320 | 4,380 | 32,000 | 3,041.67 |
| 1989-10-31 | 4,380 | 4,430 | 4,250 | 4,430 | 40,000 | 3,076.39 |
| 1989-10-30 | 4,380 | 4,400 | 4,350 | 4,390 | 12,000 | 3,048.61 |
| 1989-10-27 | 4,600 | 4,600 | 4,420 | 4,420 | 16,000 | 3,069.44 |
| 1989-10-26 | 4,640 | 4,640 | 4,600 | 4,640 | 15,000 | 3,222.22 |
| 1989-10-25 | 4,640 | 4,650 | 4,600 | 4,640 | 9,000 | 3,222.22 |
| 1989-10-24 | 4,600 | 4,670 | 4,590 | 4,640 | 33,000 | 3,222.22 |
| 1989-10-23 | 4,630 | 4,650 | 4,630 | 4,650 | 3,000 | 3,229.17 |
| 1989-10-20 | 4,650 | 4,650 | 4,500 | 4,560 | 14,000 | 3,166.67 |
| 1989-10-19 | 4,650 | 4,690 | 4,600 | 4,690 | 22,000 | 3,256.94 |
| 1989-10-18 | 4,800 | 4,800 | 4,690 | 4,700 | 15,000 | 3,263.89 |
| 1989-10-17 | 4,900 | 4,900 | 4,790 | 4,800 | 25,000 | 3,333.33 |
| 1989-10-16 | 4,990 | 5,000 | 4,840 | 4,840 | 29,000 | 3,361.11 |
| 1989-10-13 | 5,150 | 5,180 | 4,990 | 5,100 | 92,000 | 3,541.67 |
| 1989-10-12 | 4,900 | 5,280 | 4,900 | 5,190 | 139,000 | 3,604.17 |
| 1989-10-11 | 4,900 | 4,930 | 4,880 | 4,890 | 84,000 | 3,395.83 |
| 1989-10-09 | 4,780 | 4,900 | 4,780 | 4,900 | 79,000 | 3,402.78 |
| 1989-10-06 | 4,500 | 4,530 | 4,450 | 4,530 | 22,000 | 3,145.83 |
| 1989-10-05 | 4,410 | 4,460 | 4,410 | 4,450 | 9,000 | 3,090.28 |
| 1989-10-04 | 4,400 | 4,400 | 4,380 | 4,380 | 10,000 | 3,041.67 |
| 1989-10-03 | 4,420 | 4,470 | 4,410 | 4,470 | 14,000 | 3,104.17 |
| 1989-10-02 | 4,470 | 4,470 | 4,430 | 4,430 | 9,000 | 3,076.39 |
| 1989-09-29 | 4,450 | 4,470 | 4,440 | 4,440 | 18,000 | 3,083.33 |
| 1989-09-28 | 4,470 | 4,470 | 4,450 | 4,450 | 7,000 | 3,090.28 |
| 1989-09-27 | 4,480 | 4,490 | 4,430 | 4,450 | 30,000 | 3,090.28 |
| 1989-09-26 | 4,450 | 4,500 | 4,400 | 4,500 | 38,000 | 3,125 |
| 1989-09-25 | 4,450 | 4,500 | 4,450 | 4,480 | 44,000 | 3,111.11 |
| 1989-09-22 | 4,390 | 4,450 | 4,390 | 4,440 | 17,000 | 3,083.33 |
| 1989-09-21 | 4,390 | 4,440 | 4,390 | 4,400 | 12,000 | 3,055.56 |
| 1989-09-20 | 4,350 | 4,400 | 4,330 | 4,390 | 35,000 | 3,048.61 |
| 1989-09-19 | 4,390 | 4,390 | 4,350 | 4,350 | 7,000 | 3,020.83 |
| 1989-09-18 | 4,350 | 4,350 | 4,350 | 4,350 | 3,000 | 3,020.83 |
| 1989-09-14 | 4,370 | 4,370 | 4,350 | 4,350 | 3,000 | 3,020.83 |
| 1989-09-13 | 4,390 | 4,400 | 4,350 | 4,400 | 9,000 | 3,055.56 |
| 1989-09-12 | 4,390 | 4,390 | 4,390 | 4,390 | 15,000 | 3,048.61 |
| 1989-09-11 | 4,390 | 4,390 | 4,390 | 4,390 | 8,000 | 3,048.61 |
| 1989-09-08 | 4,430 | 4,440 | 4,420 | 4,420 | 27,000 | 3,069.44 |
| 1989-09-07 | 4,380 | 4,420 | 4,330 | 4,420 | 52,000 | 3,069.44 |
| 1989-09-06 | 4,280 | 4,410 | 4,280 | 4,380 | 27,000 | 3,041.67 |
| 1989-09-05 | 4,280 | 4,280 | 4,250 | 4,280 | 6,000 | 2,972.22 |
| 1989-09-04 | 4,380 | 4,380 | 4,290 | 4,290 | 7,000 | 2,979.17 |
| 1989-09-01 | 4,400 | 4,450 | 4,340 | 4,390 | 35,000 | 3,048.61 |
| 1989-08-31 | 4,250 | 4,400 | 4,230 | 4,390 | 53,000 | 3,048.61 |
| 1989-08-30 | 4,140 | 4,250 | 4,140 | 4,250 | 52,000 | 2,951.39 |
| 1989-08-29 | 4,110 | 4,110 | 4,090 | 4,100 | 20,000 | 2,847.22 |
| 1989-08-28 | 4,140 | 4,140 | 4,140 | 4,140 | 2,000 | 2,875 |
| 1989-08-25 | 4,060 | 4,130 | 4,060 | 4,130 | 6,000 | 2,868.06 |
| 1989-08-24 | 4,110 | 4,140 | 4,060 | 4,060 | 14,000 | 2,819.44 |
| 1989-08-23 | 4,120 | 4,120 | 4,100 | 4,120 | 6,000 | 2,861.11 |
| 1989-08-22 | 4,150 | 4,150 | 4,030 | 4,130 | 19,000 | 2,868.06 |
| 1989-08-21 | 4,120 | 4,120 | 4,120 | 4,120 | 4,000 | 2,861.11 |
| 1989-08-18 | 4,050 | 4,060 | 4,030 | 4,060 | 13,000 | 2,819.44 |
| 1989-08-17 | 4,110 | 4,110 | 4,050 | 4,050 | 39,000 | 2,812.50 |
| 1989-08-16 | 3,990 | 4,160 | 3,980 | 4,100 | 89,000 | 2,847.22 |
| 1989-08-15 | 3,890 | 3,900 | 3,890 | 3,900 | 29,000 | 2,708.33 |
| 1989-08-14 | 3,890 | 3,890 | 3,850 | 3,850 | 5,000 | 2,673.61 |
| 1989-08-11 | 3,840 | 3,840 | 3,840 | 3,840 | 1,000 | 2,666.67 |
| 1989-08-10 | 3,750 | 3,850 | 3,750 | 3,840 | 9,000 | 2,666.67 |
| 1989-08-07 | 3,690 | 3,690 | 3,690 | 3,690 | 2,000 | 2,562.50 |
| 1989-08-04 | 3,690 | 3,690 | 3,690 | 3,690 | 3,000 | 2,562.50 |
| 1989-08-03 | 3,690 | 3,690 | 3,690 | 3,690 | 3,000 | 2,562.50 |
| 1989-08-02 | 3,690 | 3,690 | 3,690 | 3,690 | 4,000 | 2,562.50 |
| 1989-08-01 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 2,569.44 |
| 1989-07-28 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 2,673.61 |
| 1989-07-27 | 3,890 | 3,890 | 3,890 | 3,890 | 12,000 | 2,701.39 |
| 1989-07-25 | 3,890 | 3,890 | 3,890 | 3,890 | 5,000 | 2,701.39 |
| 1989-07-24 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 | 2,673.61 |
| 1989-07-21 | 3,840 | 3,840 | 3,840 | 3,840 | 1,000 | 2,666.67 |
| 1989-07-20 | 3,850 | 3,850 | 3,850 | 3,850 | 5,000 | 2,673.61 |
| 1989-07-19 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 | 2,673.61 |
| 1989-07-18 | 3,850 | 3,900 | 3,850 | 3,850 | 6,000 | 2,673.61 |
| 1989-07-17 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 | 2,708.33 |
| 1989-07-14 | 3,850 | 3,850 | 3,850 | 3,850 | 6,000 | 2,673.61 |
| 1989-07-13 | 3,900 | 3,900 | 3,850 | 3,850 | 10,000 | 2,673.61 |
| 1989-07-12 | 3,890 | 3,910 | 3,850 | 3,850 | 13,000 | 2,673.61 |
| 1989-07-11 | 3,690 | 3,810 | 3,690 | 3,800 | 16,000 | 2,638.89 |
| 1989-07-10 | 3,650 | 3,690 | 3,650 | 3,690 | 18,000 | 2,562.50 |
| 1989-07-07 | 3,660 | 3,660 | 3,650 | 3,650 | 20,000 | 2,534.72 |
| 1989-07-06 | 3,700 | 3,700 | 3,650 | 3,650 | 9,000 | 2,534.72 |
| 1989-07-05 | 3,750 | 3,750 | 3,700 | 3,700 | 2,000 | 2,569.44 |
| 1989-06-30 | 3,820 | 3,830 | 3,790 | 3,790 | 34,000 | 2,631.94 |
| 1989-06-29 | 3,500 | 3,600 | 3,500 | 3,600 | 16,000 | 2,500 |
| 1989-06-28 | 3,500 | 3,500 | 3,380 | 3,500 | 8,000 | 2,430.56 |
| 1989-06-27 | 3,600 | 3,600 | 3,500 | 3,500 | 5,000 | 2,430.56 |
| 1989-06-26 | 3,600 | 3,610 | 3,600 | 3,600 | 9,000 | 2,500 |
| 1989-06-21 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 | 2,500 |
| 1989-06-19 | 3,650 | 3,650 | 3,610 | 3,640 | 5,000 | 2,527.78 |
| 1989-06-16 | 3,620 | 3,620 | 3,620 | 3,620 | 3,000 | 2,513.89 |
| 1989-06-14 | 3,650 | 3,650 | 3,610 | 3,610 | 3,000 | 2,506.94 |
| 1989-06-13 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 2,534.72 |
| 1989-06-12 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 2,604.17 |
| 1989-06-09 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 2,604.17 |
| 1989-06-08 | 3,800 | 3,800 | 3,800 | 3,800 | 6,000 | 2,638.89 |
| 1989-06-07 | 3,800 | 3,800 | 3,800 | 3,800 | 5,000 | 2,638.89 |
| 1989-06-06 | 3,840 | 3,850 | 3,840 | 3,850 | 11,000 | 2,673.61 |
| 1989-06-05 | 3,890 | 3,890 | 3,850 | 3,850 | 21,000 | 2,673.61 |
| 1989-06-01 | 3,850 | 3,950 | 3,840 | 3,940 | 12,000 | 2,736.11 |
| 1989-05-31 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 2,673.61 |
| 1989-05-30 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 2,673.61 |
| 1989-05-29 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 2,604.17 |
| 1989-05-26 | 3,750 | 3,750 | 3,650 | 3,700 | 87,000 | 2,569.44 |
| 1989-05-23 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 | 2,638.89 |
| 1989-05-19 | 3,850 | 3,900 | 3,850 | 3,850 | 8,000 | 2,673.61 |
| 1989-05-17 | 3,800 | 3,800 | 3,750 | 3,750 | 7,000 | 2,604.17 |
| 1989-05-15 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 2,708.33 |
| 1989-05-12 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 2,708.33 |
| 1989-05-11 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 2,763.89 |
| 1989-05-09 | 3,990 | 3,990 | 3,980 | 3,980 | 2,000 | 2,763.89 |
| 1989-05-02 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 | 2,770.83 |
| 1989-05-01 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 2,777.78 |
| 1989-04-28 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 | 2,777.78 |
| 1989-04-26 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 | 2,770.83 |
| 1989-04-25 | 3,990 | 4,000 | 3,990 | 4,000 | 7,000 | 2,777.78 |
| 1989-04-24 | 4,840 | 4,840 | 4,820 | 4,830 | 59,000 | 2,795.14 |
| 1989-04-21 | 4,820 | 4,890 | 4,770 | 4,890 | 47,000 | 2,829.86 |
| 1989-04-20 | 4,850 | 4,850 | 4,830 | 4,850 | 57,000 | 2,806.71 |
| 1989-04-19 | 4,850 | 4,880 | 4,850 | 4,850 | 79,000 | 2,806.71 |
| 1989-04-18 | 4,850 | 4,850 | 4,850 | 4,850 | 47,000 | 2,806.71 |
| 1989-04-17 | 4,850 | 4,900 | 4,850 | 4,850 | 42,000 | 2,806.71 |
| 1989-04-14 | 4,650 | 4,850 | 4,650 | 4,850 | 119,000 | 2,806.71 |
| 1989-04-13 | 4,550 | 4,650 | 4,550 | 4,650 | 57,000 | 2,690.97 |
| 1989-04-12 | 4,550 | 4,600 | 4,540 | 4,600 | 16,000 | 2,662.04 |
| 1989-04-11 | 4,500 | 4,500 | 4,500 | 4,500 | 57,000 | 2,604.17 |
| 1989-04-10 | 4,500 | 4,540 | 4,500 | 4,500 | 6,000 | 2,604.17 |
| 1989-04-07 | 4,500 | 4,500 | 4,500 | 4,500 | 15,000 | 2,604.17 |
| 1989-04-06 | 4,500 | 4,500 | 4,450 | 4,500 | 8,000 | 2,604.17 |
| 1989-04-05 | 4,550 | 4,550 | 4,500 | 4,550 | 12,000 | 2,633.10 |
| 1989-04-04 | 4,540 | 4,600 | 4,540 | 4,550 | 17,000 | 2,633.10 |
| 1989-04-03 | 4,450 | 4,550 | 4,450 | 4,540 | 30,000 | 2,627.31 |
| 1989-03-31 | 4,450 | 4,450 | 4,450 | 4,450 | 10,000 | 2,575.23 |
| 1989-03-30 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 | 2,569.44 |
| 1989-03-29 | 4,550 | 4,550 | 4,550 | 4,550 | 5,000 | 2,633.10 |
| 1989-03-28 | 4,340 | 4,550 | 4,300 | 4,550 | 45,000 | 2,633.10 |
| 1989-03-27 | 4,350 | 4,350 | 4,290 | 4,290 | 5,000 | 2,482.64 |
| 1989-03-24 | 4,290 | 4,400 | 4,290 | 4,400 | 18,000 | 2,546.30 |
| 1989-03-23 | 4,390 | 4,390 | 4,390 | 4,390 | 3,000 | 2,540.51 |
| 1989-03-22 | 4,280 | 4,400 | 4,280 | 4,400 | 7,000 | 2,546.30 |
| 1989-03-16 | 4,430 | 4,430 | 4,430 | 4,430 | 1,000 | 2,563.66 |
| 1989-03-15 | 4,400 | 4,430 | 4,400 | 4,400 | 9,000 | 2,546.30 |
| 1989-03-14 | 4,400 | 4,400 | 4,400 | 4,400 | 1,211,001 | 2,546.30 |
| 1989-03-10 | 4,440 | 4,440 | 4,440 | 4,440 | 5,000 | 2,569.44 |
| 1989-03-09 | 4,300 | 4,400 | 4,300 | 4,390 | 27,000 | 2,540.51 |
| 1989-03-07 | 4,440 | 4,440 | 4,400 | 4,400 | 5,000 | 2,546.30 |
| 1989-03-03 | 4,470 | 4,480 | 4,440 | 4,480 | 9,000 | 2,592.59 |
| 1989-03-01 | 4,490 | 4,490 | 4,480 | 4,480 | 20,000 | 2,592.59 |
| 1989-02-28 | 4,500 | 4,500 | 4,500 | 4,500 | 10,000 | 2,604.17 |
| 1989-02-23 | 4,450 | 4,550 | 4,450 | 4,550 | 13,000 | 2,633.10 |
| 1989-02-22 | 4,500 | 4,510 | 4,450 | 4,450 | 30,000 | 2,575.23 |
| 1989-02-21 | 4,450 | 4,510 | 4,450 | 4,500 | 57,000 | 2,604.17 |
| 1989-02-20 | 4,470 | 4,500 | 4,470 | 4,500 | 6,000 | 2,604.17 |
| 1989-02-17 | 4,490 | 4,550 | 4,490 | 4,500 | 16,000 | 2,604.17 |
| 1989-02-16 | 4,500 | 4,500 | 4,450 | 4,450 | 34,000 | 2,575.23 |
| 1989-02-15 | 4,520 | 4,530 | 4,510 | 4,520 | 31,000 | 2,615.74 |
| 1989-02-14 | 4,500 | 4,530 | 4,500 | 4,520 | 10,000 | 2,615.74 |
| 1989-02-13 | 4,450 | 4,500 | 4,450 | 4,500 | 13,000 | 2,604.17 |
| 1989-02-10 | 4,450 | 4,500 | 4,450 | 4,500 | 26,000 | 2,604.17 |
| 1989-02-09 | 4,500 | 4,550 | 4,450 | 4,450 | 31,000 | 2,575.23 |
| 1989-02-08 | 4,550 | 4,550 | 4,550 | 4,550 | 6,000 | 2,633.10 |
| 1989-02-07 | 4,550 | 4,600 | 4,550 | 4,600 | 21,000 | 2,662.04 |
| 1989-02-06 | 4,560 | 4,560 | 4,560 | 4,560 | 2,000 | 2,638.89 |
| 1989-02-03 | 4,570 | 4,570 | 4,570 | 4,570 | 1,000 | 2,644.68 |
| 1989-02-01 | 4,590 | 4,590 | 4,590 | 4,590 | 1,000 | 2,656.25 |
| 1989-01-31 | 4,660 | 4,660 | 4,640 | 4,640 | 3,000 | 2,685.19 |
| 1989-01-30 | 4,670 | 4,680 | 4,670 | 4,670 | 6,000 | 2,702.55 |
| 1989-01-28 | 4,610 | 4,670 | 4,600 | 4,670 | 31,000 | 2,702.55 |
| 1989-01-27 | 4,600 | 4,650 | 4,590 | 4,600 | 53,000 | 2,662.04 |
| 1989-01-26 | 4,600 | 4,620 | 4,570 | 4,620 | 22,000 | 2,673.61 |
| 1989-01-25 | 4,500 | 4,600 | 4,450 | 4,600 | 57,000 | 2,662.04 |
| 1989-01-24 | 4,480 | 4,500 | 4,450 | 4,500 | 14,000 | 2,604.17 |
| 1989-01-23 | 4,500 | 4,500 | 4,450 | 4,450 | 9,000 | 2,575.23 |
| 1989-01-20 | 4,400 | 4,500 | 4,400 | 4,490 | 28,000 | 2,598.38 |
| 1989-01-19 | 4,500 | 4,500 | 4,450 | 4,450 | 11,000 | 2,575.23 |
| 1989-01-18 | 4,450 | 4,500 | 4,450 | 4,500 | 23,000 | 2,604.17 |
| 1989-01-17 | 4,450 | 4,500 | 4,440 | 4,500 | 20,000 | 2,604.17 |
| 1989-01-13 | 4,300 | 4,350 | 4,300 | 4,350 | 13,000 | 2,517.36 |
| 1989-01-12 | 4,300 | 4,350 | 4,300 | 4,350 | 7,000 | 2,517.36 |
| 1989-01-11 | 4,310 | 4,310 | 4,300 | 4,300 | 4,000 | 2,488.43 |
| 1989-01-10 | 4,270 | 4,300 | 4,260 | 4,300 | 16,000 | 2,488.43 |
| 1989-01-09 | 4,300 | 4,300 | 4,260 | 4,260 | 13,000 | 2,465.28 |
| 1989-01-06 | 4,300 | 4,300 | 4,250 | 4,300 | 13,000 | 2,488.43 |
分割・併合履歴 ： [1991-10-28]1株→1.2株 [1990-10-26]1株→1.2株 [1989-04-25]1株→1.2株 [1988-10-27]1株→1.2株
