7947 (株)エフピコ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,491 | 1,500 | 1,490 | 1,500 | 6,500 | 375 |
| 2002-12-27 | 1,493 | 1,493 | 1,440 | 1,451 | 10,500 | 362.75 |
| 2002-12-26 | 1,470 | 1,478 | 1,458 | 1,460 | 2,500 | 365 |
| 2002-12-25 | 1,450 | 1,451 | 1,450 | 1,450 | 6,600 | 362.50 |
| 2002-12-24 | 1,530 | 1,530 | 1,451 | 1,451 | 1,400 | 362.75 |
| 2002-12-20 | 1,500 | 1,500 | 1,481 | 1,482 | 800 | 370.50 |
| 2002-12-19 | 1,510 | 1,515 | 1,500 | 1,500 | 4,700 | 375 |
| 2002-12-18 | 1,500 | 1,525 | 1,500 | 1,525 | 6,600 | 381.25 |
| 2002-12-17 | 1,590 | 1,600 | 1,570 | 1,570 | 2,100 | 392.50 |
| 2002-12-16 | 1,621 | 1,625 | 1,590 | 1,590 | 16,100 | 397.50 |
| 2002-12-13 | 1,591 | 1,600 | 1,590 | 1,590 | 2,000 | 397.50 |
| 2002-12-12 | 1,600 | 1,600 | 1,590 | 1,590 | 2,200 | 397.50 |
| 2002-12-11 | 1,591 | 1,600 | 1,591 | 1,600 | 1,300 | 400 |
| 2002-12-10 | 1,590 | 1,590 | 1,590 | 1,590 | 200 | 397.50 |
| 2002-12-09 | 1,580 | 1,580 | 1,579 | 1,579 | 400 | 394.75 |
| 2002-12-06 | 1,595 | 1,595 | 1,579 | 1,579 | 600 | 394.75 |
| 2002-12-05 | 1,600 | 1,600 | 1,595 | 1,595 | 4,400 | 398.75 |
| 2002-12-04 | 1,600 | 1,630 | 1,580 | 1,580 | 2,400 | 395 |
| 2002-12-03 | 1,616 | 1,616 | 1,600 | 1,600 | 2,400 | 400 |
| 2002-12-02 | 1,611 | 1,620 | 1,600 | 1,615 | 3,900 | 403.75 |
| 2002-11-29 | 1,585 | 1,630 | 1,580 | 1,610 | 4,500 | 402.50 |
| 2002-11-28 | 1,583 | 1,583 | 1,580 | 1,580 | 5,100 | 395 |
| 2002-11-27 | 1,540 | 1,585 | 1,535 | 1,583 | 5,300 | 395.75 |
| 2002-11-26 | 1,543 | 1,550 | 1,540 | 1,540 | 4,300 | 385 |
| 2002-11-25 | 1,500 | 1,542 | 1,495 | 1,542 | 2,400 | 385.50 |
| 2002-11-22 | 1,472 | 1,472 | 1,472 | 1,472 | 100 | 368 |
| 2002-11-21 | 1,445 | 1,450 | 1,432 | 1,432 | 1,200 | 358 |
| 2002-11-20 | 1,450 | 1,450 | 1,410 | 1,422 | 1,600 | 355.50 |
| 2002-11-19 | 1,498 | 1,498 | 1,450 | 1,450 | 2,300 | 362.50 |
| 2002-11-18 | 1,510 | 1,510 | 1,479 | 1,479 | 1,000 | 369.75 |
| 2002-11-15 | 1,590 | 1,590 | 1,510 | 1,510 | 2,900 | 377.50 |
| 2002-11-14 | 1,570 | 1,570 | 1,560 | 1,560 | 1,200 | 390 |
| 2002-11-13 | 1,570 | 1,571 | 1,569 | 1,570 | 11,400 | 392.50 |
| 2002-11-12 | 1,571 | 1,575 | 1,567 | 1,570 | 2,100 | 392.50 |
| 2002-11-11 | 1,648 | 1,648 | 1,601 | 1,601 | 3,900 | 400.25 |
| 2002-11-08 | 1,653 | 1,653 | 1,631 | 1,640 | 11,900 | 410 |
| 2002-11-07 | 1,661 | 1,670 | 1,653 | 1,653 | 6,900 | 413.25 |
| 2002-11-06 | 1,650 | 1,660 | 1,649 | 1,653 | 3,200 | 413.25 |
| 2002-11-05 | 1,641 | 1,651 | 1,641 | 1,650 | 600 | 412.50 |
| 2002-11-01 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 410 |
| 2002-10-31 | 1,653 | 1,653 | 1,640 | 1,640 | 2,800 | 410 |
| 2002-10-30 | 1,670 | 1,670 | 1,650 | 1,650 | 5,100 | 412.50 |
| 2002-10-29 | 1,680 | 1,700 | 1,670 | 1,677 | 7,700 | 419.25 |
| 2002-10-28 | 1,683 | 1,683 | 1,650 | 1,655 | 8,900 | 413.75 |
| 2002-10-25 | 1,581 | 1,653 | 1,570 | 1,653 | 12,500 | 413.25 |
| 2002-10-24 | 1,620 | 1,630 | 1,570 | 1,581 | 5,100 | 395.25 |
| 2002-10-23 | 1,620 | 1,649 | 1,480 | 1,605 | 62,700 | 401.25 |
| 2002-10-22 | 1,550 | 1,600 | 1,550 | 1,590 | 76,800 | 397.50 |
| 2002-10-21 | 1,890 | 1,890 | 1,850 | 1,850 | 16,500 | 462.50 |
| 2002-10-18 | 2,240 | 2,250 | 2,240 | 2,250 | 3,100 | 562.50 |
| 2002-10-17 | 2,250 | 2,260 | 2,250 | 2,260 | 16,100 | 565 |
| 2002-10-16 | 2,295 | 2,335 | 2,225 | 2,225 | 8,800 | 556.25 |
| 2002-10-15 | 2,205 | 2,255 | 2,205 | 2,255 | 1,600 | 563.75 |
| 2002-10-11 | 2,190 | 2,220 | 2,190 | 2,200 | 1,800 | 550 |
| 2002-10-10 | 2,165 | 2,165 | 2,115 | 2,120 | 1,000 | 530 |
| 2002-10-09 | 2,250 | 2,250 | 2,180 | 2,180 | 1,500 | 545 |
| 2002-10-08 | 2,200 | 2,260 | 2,190 | 2,260 | 1,500 | 565 |
| 2002-10-07 | 2,490 | 2,490 | 2,440 | 2,440 | 300 | 610 |
| 2002-10-04 | 2,580 | 2,600 | 2,580 | 2,580 | 500 | 645 |
| 2002-10-03 | 2,680 | 2,680 | 2,580 | 2,580 | 300 | 645 |
| 2002-10-02 | 2,675 | 2,675 | 2,675 | 2,675 | 700 | 668.75 |
| 2002-10-01 | 2,660 | 2,665 | 2,660 | 2,665 | 500 | 666.25 |
| 2002-09-30 | 2,705 | 2,705 | 2,665 | 2,665 | 1,100 | 666.25 |
| 2002-09-27 | 2,660 | 2,700 | 2,660 | 2,700 | 600 | 675 |
| 2002-09-25 | 2,680 | 2,680 | 2,630 | 2,630 | 1,800 | 657.50 |
| 2002-09-24 | 2,685 | 2,700 | 2,685 | 2,700 | 3,100 | 675 |
| 2002-09-20 | 2,700 | 2,710 | 2,690 | 2,700 | 2,800 | 675 |
| 2002-09-19 | 2,705 | 2,705 | 2,680 | 2,690 | 1,800 | 672.50 |
| 2002-09-18 | 2,725 | 2,725 | 2,680 | 2,680 | 1,100 | 670 |
| 2002-09-17 | 2,760 | 2,760 | 2,710 | 2,725 | 2,500 | 681.25 |
| 2002-09-13 | 2,700 | 2,725 | 2,700 | 2,720 | 6,100 | 680 |
| 2002-09-12 | 2,750 | 2,750 | 2,675 | 2,700 | 2,600 | 675 |
| 2002-09-11 | 2,750 | 2,750 | 2,715 | 2,715 | 23,000 | 678.75 |
| 2002-09-10 | 2,695 | 2,700 | 2,695 | 2,695 | 6,900 | 673.75 |
| 2002-09-09 | 2,705 | 2,705 | 2,700 | 2,700 | 1,100 | 675 |
| 2002-09-06 | 2,700 | 2,700 | 2,670 | 2,670 | 900 | 667.50 |
| 2002-09-05 | 2,740 | 2,750 | 2,680 | 2,700 | 5,800 | 675 |
| 2002-09-04 | 2,790 | 2,790 | 2,695 | 2,700 | 4,800 | 675 |
| 2002-09-03 | 2,820 | 2,820 | 2,785 | 2,795 | 2,500 | 698.75 |
| 2002-09-02 | 2,885 | 2,890 | 2,835 | 2,835 | 2,400 | 708.75 |
| 2002-08-30 | 2,860 | 2,940 | 2,860 | 2,880 | 5,700 | 720 |
| 2002-08-29 | 3,100 | 3,100 | 2,750 | 2,860 | 8,900 | 715 |
| 2002-08-28 | 3,170 | 3,170 | 3,150 | 3,150 | 2,300 | 787.50 |
| 2002-08-27 | 3,170 | 3,170 | 3,170 | 3,170 | 500 | 792.50 |
| 2002-08-26 | 3,160 | 3,180 | 3,150 | 3,150 | 2,300 | 787.50 |
| 2002-08-23 | 3,250 | 3,250 | 3,100 | 3,160 | 4,700 | 790 |
| 2002-08-22 | 3,250 | 3,250 | 3,100 | 3,150 | 3,100 | 787.50 |
| 2002-08-21 | 3,300 | 3,300 | 3,240 | 3,240 | 800 | 810 |
| 2002-08-20 | 3,400 | 3,450 | 3,400 | 3,450 | 900 | 862.50 |
| 2002-08-19 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 850 |
| 2002-08-16 | 3,500 | 3,510 | 3,480 | 3,480 | 1,500 | 870 |
| 2002-08-15 | 3,370 | 3,430 | 3,370 | 3,430 | 3,900 | 857.50 |
| 2002-08-14 | 3,350 | 3,360 | 3,350 | 3,350 | 600 | 837.50 |
| 2002-08-13 | 3,360 | 3,370 | 3,360 | 3,360 | 6,200 | 840 |
| 2002-08-09 | 3,360 | 3,360 | 3,360 | 3,360 | 100 | 840 |
| 2002-08-08 | 3,350 | 3,350 | 3,320 | 3,340 | 300 | 835 |
| 2002-08-07 | 3,350 | 3,350 | 3,350 | 3,350 | 100 | 837.50 |
| 2002-08-06 | 3,300 | 3,310 | 3,300 | 3,300 | 700 | 825 |
| 2002-08-05 | 3,360 | 3,360 | 3,280 | 3,280 | 200 | 820 |
| 2002-08-02 | 3,300 | 3,310 | 3,300 | 3,310 | 400 | 827.50 |
| 2002-08-01 | 3,420 | 3,420 | 3,420 | 3,420 | 100 | 855 |
| 2002-07-31 | 3,240 | 3,350 | 3,200 | 3,350 | 3,200 | 837.50 |
| 2002-07-30 | 3,250 | 3,250 | 3,250 | 3,250 | 400 | 812.50 |
| 2002-07-29 | 3,250 | 3,250 | 3,250 | 3,250 | 3,200 | 812.50 |
| 2002-07-26 | 3,270 | 3,270 | 3,230 | 3,250 | 1,200 | 812.50 |
| 2002-07-25 | 3,270 | 3,270 | 3,270 | 3,270 | 100 | 817.50 |
| 2002-07-24 | 3,220 | 3,240 | 3,210 | 3,210 | 3,300 | 802.50 |
| 2002-07-22 | 3,310 | 3,310 | 3,210 | 3,210 | 1,300 | 802.50 |
| 2002-07-19 | 3,300 | 3,310 | 3,300 | 3,310 | 400 | 827.50 |
| 2002-07-18 | 3,300 | 3,340 | 3,300 | 3,300 | 2,200 | 825 |
| 2002-07-17 | 3,260 | 3,330 | 3,260 | 3,330 | 1,000 | 832.50 |
| 2002-07-16 | 3,340 | 3,340 | 3,300 | 3,300 | 600 | 825 |
| 2002-07-15 | 3,440 | 3,450 | 3,400 | 3,400 | 5,500 | 850 |
| 2002-07-12 | 3,410 | 3,430 | 3,380 | 3,430 | 2,600 | 857.50 |
| 2002-07-11 | 3,450 | 3,470 | 3,410 | 3,410 | 2,100 | 852.50 |
| 2002-07-10 | 3,400 | 3,500 | 3,390 | 3,500 | 8,400 | 875 |
| 2002-07-09 | 3,300 | 3,430 | 3,300 | 3,430 | 20,300 | 857.50 |
| 2002-07-08 | 3,260 | 3,320 | 3,250 | 3,250 | 1,200 | 812.50 |
| 2002-07-05 | 3,240 | 3,240 | 3,200 | 3,200 | 900 | 800 |
| 2002-07-04 | 3,210 | 3,210 | 3,180 | 3,200 | 7,700 | 800 |
| 2002-07-03 | 3,260 | 3,260 | 3,100 | 3,110 | 2,400 | 777.50 |
| 2002-07-02 | 3,250 | 3,260 | 3,200 | 3,260 | 500 | 815 |
| 2002-07-01 | 3,290 | 3,300 | 3,260 | 3,260 | 2,400 | 815 |
| 2002-06-28 | 3,300 | 3,300 | 3,290 | 3,290 | 1,500 | 822.50 |
| 2002-06-27 | 3,370 | 3,370 | 3,280 | 3,300 | 6,600 | 825 |
| 2002-06-26 | 3,450 | 3,450 | 3,340 | 3,340 | 2,100 | 835 |
| 2002-06-25 | 3,450 | 3,470 | 3,440 | 3,440 | 900 | 860 |
| 2002-06-24 | 3,530 | 3,530 | 3,470 | 3,470 | 500 | 867.50 |
| 2002-06-21 | 3,650 | 3,650 | 3,650 | 3,650 | 100 | 912.50 |
| 2002-06-20 | 3,550 | 3,600 | 3,550 | 3,600 | 700 | 900 |
| 2002-06-19 | 3,650 | 3,650 | 3,610 | 3,610 | 300 | 902.50 |
| 2002-06-18 | 3,700 | 3,700 | 3,650 | 3,650 | 200 | 912.50 |
| 2002-06-17 | 3,620 | 3,700 | 3,620 | 3,700 | 1,000 | 925 |
| 2002-06-14 | 3,650 | 3,750 | 3,650 | 3,720 | 1,900 | 930 |
| 2002-06-13 | 3,700 | 3,700 | 3,700 | 3,700 | 3,300 | 925 |
| 2002-06-12 | 3,700 | 3,700 | 3,700 | 3,700 | 800 | 925 |
| 2002-06-11 | 3,660 | 3,700 | 3,660 | 3,700 | 900 | 925 |
| 2002-06-10 | 3,650 | 3,650 | 3,650 | 3,650 | 200 | 912.50 |
| 2002-06-07 | 3,650 | 3,650 | 3,600 | 3,600 | 300 | 900 |
| 2002-06-06 | 3,580 | 3,710 | 3,580 | 3,700 | 2,300 | 925 |
| 2002-06-05 | 3,500 | 3,500 | 3,500 | 3,500 | 300 | 875 |
| 2002-06-04 | 3,530 | 3,530 | 3,500 | 3,500 | 700 | 875 |
| 2002-06-03 | 3,530 | 3,530 | 3,530 | 3,530 | 300 | 882.50 |
| 2002-05-31 | 3,530 | 3,540 | 3,530 | 3,530 | 800 | 882.50 |
| 2002-05-30 | 3,550 | 3,550 | 3,550 | 3,550 | 600 | 887.50 |
| 2002-05-29 | 3,580 | 3,580 | 3,570 | 3,580 | 1,800 | 895 |
| 2002-05-28 | 3,580 | 3,600 | 3,550 | 3,600 | 3,200 | 900 |
| 2002-05-27 | 3,580 | 3,590 | 3,570 | 3,570 | 1,400 | 892.50 |
| 2002-05-24 | 3,580 | 3,580 | 3,580 | 3,580 | 100 | 895 |
| 2002-05-23 | 3,530 | 3,580 | 3,530 | 3,580 | 400 | 895 |
| 2002-05-22 | 3,560 | 3,580 | 3,560 | 3,580 | 400 | 895 |
| 2002-05-21 | 3,500 | 3,510 | 3,450 | 3,510 | 900 | 877.50 |
| 2002-05-20 | 3,620 | 3,620 | 3,550 | 3,550 | 1,400 | 887.50 |
| 2002-05-17 | 3,580 | 3,600 | 3,580 | 3,600 | 3,400 | 900 |
| 2002-05-16 | 3,440 | 3,590 | 3,440 | 3,590 | 2,800 | 897.50 |
| 2002-05-15 | 3,460 | 3,460 | 3,450 | 3,460 | 500 | 865 |
| 2002-05-14 | 3,380 | 3,400 | 3,360 | 3,360 | 800 | 840 |
| 2002-05-13 | 3,390 | 3,400 | 3,350 | 3,350 | 4,800 | 837.50 |
| 2002-05-10 | 3,430 | 3,430 | 3,390 | 3,390 | 1,700 | 847.50 |
| 2002-05-09 | 3,410 | 3,410 | 3,410 | 3,410 | 100 | 852.50 |
| 2002-05-08 | 3,350 | 3,360 | 3,300 | 3,360 | 800 | 840 |
| 2002-05-02 | 3,450 | 3,450 | 3,400 | 3,400 | 1,500 | 850 |
| 2002-05-01 | 3,460 | 3,490 | 3,400 | 3,460 | 11,000 | 865 |
| 2002-04-30 | 3,420 | 3,450 | 3,400 | 3,450 | 13,500 | 862.50 |
| 2002-04-26 | 3,510 | 3,510 | 3,300 | 3,400 | 10,000 | 850 |
| 2002-04-25 | 3,580 | 3,590 | 3,510 | 3,510 | 2,800 | 877.50 |
| 2002-04-24 | 3,600 | 3,610 | 3,540 | 3,560 | 5,900 | 890 |
| 2002-04-23 | 3,400 | 3,510 | 3,400 | 3,510 | 1,500 | 877.50 |
| 2002-04-22 | 3,480 | 3,480 | 3,400 | 3,400 | 800 | 850 |
| 2002-04-19 | 3,530 | 3,530 | 3,500 | 3,500 | 300 | 875 |
| 2002-04-18 | 3,490 | 3,490 | 3,490 | 3,490 | 100 | 872.50 |
| 2002-04-17 | 3,490 | 3,490 | 3,420 | 3,430 | 3,000 | 857.50 |
| 2002-04-16 | 3,450 | 3,450 | 3,300 | 3,390 | 5,700 | 847.50 |
| 2002-04-15 | 3,500 | 3,510 | 3,450 | 3,460 | 5,500 | 865 |
| 2002-04-12 | 3,500 | 3,500 | 3,450 | 3,450 | 1,100 | 862.50 |
| 2002-04-11 | 3,600 | 3,600 | 3,500 | 3,500 | 2,500 | 875 |
| 2002-04-10 | 3,560 | 3,650 | 3,560 | 3,650 | 400 | 912.50 |
| 2002-04-09 | 3,630 | 3,640 | 3,560 | 3,560 | 1,300 | 890 |
| 2002-04-08 | 3,610 | 3,650 | 3,600 | 3,600 | 800 | 900 |
| 2002-04-05 | 3,590 | 3,650 | 3,540 | 3,650 | 1,800 | 912.50 |
| 2002-04-04 | 3,480 | 3,550 | 3,460 | 3,540 | 2,500 | 885 |
| 2002-04-03 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 875 |
| 2002-04-02 | 3,550 | 3,550 | 3,500 | 3,500 | 300 | 875 |
| 2002-04-01 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 875 |
| 2002-03-29 | 3,450 | 3,480 | 3,450 | 3,450 | 2,200 | 862.50 |
| 2002-03-28 | 3,600 | 3,600 | 3,380 | 3,380 | 1,500 | 845 |
| 2002-03-27 | 3,450 | 3,450 | 3,400 | 3,450 | 1,100 | 862.50 |
| 2002-03-26 | 3,470 | 3,520 | 3,470 | 3,490 | 1,200 | 872.50 |
| 2002-03-25 | 3,450 | 3,500 | 3,410 | 3,500 | 3,500 | 875 |
| 2002-03-22 | 3,520 | 3,540 | 3,450 | 3,450 | 3,800 | 862.50 |
| 2002-03-20 | 3,600 | 3,670 | 3,470 | 3,470 | 5,400 | 867.50 |
| 2002-03-19 | 3,530 | 3,580 | 3,530 | 3,550 | 500 | 887.50 |
| 2002-03-18 | 3,650 | 3,650 | 3,520 | 3,520 | 1,800 | 880 |
| 2002-03-15 | 3,670 | 3,680 | 3,520 | 3,550 | 2,600 | 887.50 |
| 2002-03-14 | 3,700 | 3,700 | 3,460 | 3,520 | 16,900 | 880 |
| 2002-03-13 | 3,850 | 3,850 | 3,700 | 3,700 | 5,900 | 925 |
| 2002-03-12 | 3,750 | 3,860 | 3,720 | 3,860 | 2,100 | 965 |
| 2002-03-11 | 3,760 | 3,810 | 3,760 | 3,810 | 1,000 | 952.50 |
| 2002-03-08 | 3,670 | 3,700 | 3,650 | 3,650 | 1,000 | 912.50 |
| 2002-03-07 | 3,570 | 3,570 | 3,570 | 3,570 | 200 | 892.50 |
| 2002-03-06 | 3,550 | 3,550 | 3,530 | 3,550 | 600 | 887.50 |
| 2002-03-05 | 3,600 | 3,700 | 3,600 | 3,600 | 1,000 | 900 |
| 2002-03-04 | 3,740 | 3,740 | 3,580 | 3,580 | 1,800 | 895 |
| 2002-03-01 | 3,790 | 3,790 | 3,790 | 3,790 | 200 | 947.50 |
| 2002-02-28 | 3,750 | 3,800 | 3,690 | 3,690 | 1,500 | 922.50 |
| 2002-02-27 | 3,750 | 3,780 | 3,750 | 3,780 | 1,500 | 945 |
| 2002-02-26 | 3,650 | 3,650 | 3,650 | 3,650 | 300 | 912.50 |
| 2002-02-25 | 3,530 | 3,530 | 3,490 | 3,490 | 500 | 872.50 |
| 2002-02-22 | 3,430 | 3,580 | 3,430 | 3,480 | 1,400 | 870 |
| 2002-02-21 | 3,460 | 3,470 | 3,460 | 3,470 | 5,600 | 867.50 |
| 2002-02-20 | 3,460 | 3,590 | 3,460 | 3,510 | 1,700 | 877.50 |
| 2002-02-18 | 3,320 | 3,320 | 3,320 | 3,320 | 100 | 830 |
| 2002-02-14 | 3,450 | 3,450 | 3,320 | 3,320 | 200 | 830 |
| 2002-02-13 | 3,410 | 3,460 | 3,410 | 3,460 | 5,600 | 865 |
| 2002-02-12 | 3,410 | 3,410 | 3,410 | 3,410 | 100 | 852.50 |
| 2002-02-06 | 3,440 | 3,440 | 3,440 | 3,440 | 400 | 860 |
| 2002-02-05 | 3,440 | 3,440 | 3,440 | 3,440 | 500 | 860 |
| 2002-01-31 | 3,490 | 3,490 | 3,490 | 3,490 | 200 | 872.50 |
| 2002-01-29 | 3,690 | 3,690 | 3,590 | 3,590 | 1,800 | 897.50 |
| 2002-01-28 | 3,690 | 3,700 | 3,690 | 3,700 | 1,000 | 925 |
| 2002-01-25 | 3,580 | 3,600 | 3,580 | 3,600 | 300 | 900 |
| 2002-01-24 | 3,460 | 3,460 | 3,460 | 3,460 | 100 | 865 |
| 2002-01-23 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 875 |
| 2002-01-22 | 3,550 | 3,550 | 3,500 | 3,500 | 500 | 875 |
| 2002-01-21 | 3,610 | 3,610 | 3,590 | 3,590 | 300 | 897.50 |
| 2002-01-16 | 3,750 | 3,750 | 3,700 | 3,700 | 300 | 925 |
| 2002-01-15 | 3,800 | 3,800 | 3,800 | 3,800 | 3,200 | 950 |
| 2002-01-08 | 3,900 | 3,900 | 3,900 | 3,900 | 200 | 975 |
| 2002-01-04 | 3,900 | 3,900 | 3,900 | 3,900 | 1,300 | 975 |
分割・併合履歴 ： [2020-09-29]1株→2株 [2014-03-27]1株→2株 [1992-01-28]1株→1.25株 [1991-03-26]1株→1.2株
