7947 (株)エフピコ の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-193,7903,8003,6803,700118,6003,700
2022-01-183,9403,9953,8403,84089,2003,840
2022-01-173,9553,9853,9303,96543,2003,965
2022-01-143,9503,9503,8753,94061,6003,940
2022-01-134,0104,0253,9553,97549,2003,975
2022-01-123,9204,0503,9104,01094,3004,010
2022-01-113,9253,9353,8453,88583,5003,885
2022-01-073,9604,0103,9053,91067,3003,910
2022-01-064,0004,0453,9703,98054,8003,980
2022-01-053,9854,0303,9854,02569,6004,025
2022-01-044,0004,0003,9503,98559,8003,985

分割・併合履歴 : [2020-09-29]1株→2株 [2014-03-27]1株→2株 [1992-01-28]1株→1.25株 [1991-03-26]1株→1.2株