7943 ニチハ(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 823 | 836 | 804 | 833 | 3,600 | 833 |
| 2002-12-27 | 835 | 835 | 815 | 833 | 21,400 | 833 |
| 2002-12-26 | 805 | 827 | 800 | 815 | 22,900 | 815 |
| 2002-12-25 | 816 | 831 | 804 | 815 | 16,000 | 815 |
| 2002-12-24 | 831 | 839 | 826 | 826 | 5,600 | 826 |
| 2002-12-20 | 834 | 853 | 829 | 838 | 41,100 | 838 |
| 2002-12-19 | 790 | 850 | 789 | 838 | 20,100 | 838 |
| 2002-12-18 | 801 | 822 | 800 | 810 | 30,400 | 810 |
| 2002-12-17 | 807 | 807 | 791 | 800 | 17,800 | 800 |
| 2002-12-16 | 820 | 820 | 787 | 787 | 7,100 | 787 |
| 2002-12-13 | 840 | 857 | 827 | 830 | 294,900 | 830 |
| 2002-12-12 | 796 | 810 | 793 | 810 | 21,300 | 810 |
| 2002-12-11 | 777 | 783 | 770 | 771 | 12,700 | 771 |
| 2002-12-10 | 783 | 804 | 776 | 777 | 10,900 | 777 |
| 2002-12-09 | 808 | 808 | 798 | 798 | 7,400 | 798 |
| 2002-12-06 | 795 | 798 | 786 | 788 | 19,300 | 788 |
| 2002-12-05 | 790 | 798 | 779 | 795 | 10,400 | 795 |
| 2002-12-04 | 798 | 798 | 780 | 780 | 24,600 | 780 |
| 2002-12-03 | 826 | 826 | 798 | 798 | 11,100 | 798 |
| 2002-12-02 | 816 | 836 | 816 | 827 | 9,200 | 827 |
| 2002-11-29 | 820 | 831 | 816 | 826 | 31,200 | 826 |
| 2002-11-28 | 815 | 815 | 790 | 813 | 23,700 | 813 |
| 2002-11-27 | 798 | 824 | 779 | 785 | 22,600 | 785 |
| 2002-11-26 | 790 | 794 | 764 | 768 | 15,900 | 768 |
| 2002-11-25 | 785 | 799 | 785 | 790 | 30,200 | 790 |
| 2002-11-22 | 799 | 799 | 755 | 778 | 24,200 | 778 |
| 2002-11-21 | 715 | 743 | 703 | 743 | 33,000 | 743 |
| 2002-11-20 | 708 | 714 | 694 | 701 | 70,100 | 701 |
| 2002-11-19 | 750 | 750 | 705 | 708 | 44,000 | 708 |
| 2002-11-18 | 835 | 835 | 758 | 770 | 28,000 | 770 |
| 2002-11-15 | 850 | 850 | 825 | 828 | 19,100 | 828 |
| 2002-11-14 | 859 | 859 | 845 | 845 | 13,800 | 845 |
| 2002-11-13 | 880 | 880 | 851 | 859 | 14,500 | 859 |
| 2002-11-12 | 890 | 896 | 887 | 890 | 29,500 | 890 |
| 2002-11-11 | 955 | 957 | 920 | 920 | 15,500 | 920 |
| 2002-11-08 | 957 | 977 | 957 | 975 | 7,000 | 975 |
| 2002-11-07 | 955 | 979 | 955 | 979 | 15,900 | 979 |
| 2002-11-06 | 970 | 1,000 | 955 | 955 | 25,400 | 955 |
| 2002-11-05 | 999 | 1,020 | 983 | 1,000 | 16,100 | 1,000 |
| 2002-11-01 | 1,000 | 1,000 | 971 | 981 | 8,100 | 981 |
| 2002-10-31 | 973 | 1,050 | 956 | 1,030 | 24,400 | 1,030 |
| 2002-10-30 | 970 | 978 | 960 | 963 | 13,100 | 963 |
| 2002-10-29 | 980 | 980 | 970 | 970 | 2,400 | 970 |
| 2002-10-28 | 972 | 980 | 962 | 979 | 30,500 | 979 |
| 2002-10-25 | 950 | 973 | 949 | 973 | 62,000 | 973 |
| 2002-10-24 | 918 | 920 | 905 | 920 | 19,200 | 920 |
| 2002-10-23 | 875 | 908 | 863 | 908 | 15,100 | 908 |
| 2002-10-22 | 915 | 915 | 896 | 904 | 8,400 | 904 |
| 2002-10-21 | 905 | 909 | 874 | 904 | 15,500 | 904 |
| 2002-10-18 | 879 | 899 | 878 | 883 | 5,200 | 883 |
| 2002-10-17 | 903 | 905 | 878 | 879 | 6,100 | 879 |
| 2002-10-16 | 910 | 910 | 900 | 903 | 19,900 | 903 |
| 2002-10-15 | 873 | 913 | 871 | 907 | 10,500 | 907 |
| 2002-10-11 | 828 | 848 | 828 | 831 | 21,900 | 831 |
| 2002-10-10 | 740 | 768 | 736 | 768 | 24,700 | 768 |
| 2002-10-09 | 876 | 882 | 818 | 818 | 18,600 | 818 |
| 2002-10-08 | 865 | 900 | 864 | 876 | 22,200 | 876 |
| 2002-10-07 | 900 | 900 | 861 | 861 | 8,100 | 861 |
| 2002-10-04 | 911 | 913 | 890 | 911 | 16,700 | 911 |
| 2002-10-03 | 920 | 920 | 910 | 915 | 14,900 | 915 |
| 2002-10-02 | 935 | 935 | 910 | 910 | 9,900 | 910 |
| 2002-10-01 | 971 | 971 | 935 | 940 | 14,300 | 940 |
| 2002-09-30 | 930 | 955 | 930 | 951 | 6,400 | 951 |
| 2002-09-27 | 942 | 955 | 934 | 950 | 24,000 | 950 |
| 2002-09-26 | 931 | 960 | 923 | 928 | 28,700 | 928 |
| 2002-09-25 | 972 | 972 | 921 | 921 | 15,300 | 921 |
| 2002-09-24 | 985 | 994 | 960 | 981 | 22,400 | 981 |
| 2002-09-20 | 982 | 1,002 | 955 | 985 | 20,800 | 985 |
| 2002-09-19 | 980 | 1,010 | 980 | 988 | 22,600 | 988 |
| 2002-09-18 | 990 | 990 | 962 | 979 | 20,900 | 979 |
| 2002-09-17 | 960 | 983 | 958 | 980 | 74,700 | 980 |
| 2002-09-13 | 956 | 980 | 937 | 945 | 166,900 | 945 |
| 2002-09-12 | 1,082 | 1,082 | 1,065 | 1,076 | 15,500 | 1,076 |
| 2002-09-11 | 1,069 | 1,116 | 1,069 | 1,083 | 25,300 | 1,083 |
| 2002-09-10 | 1,089 | 1,128 | 1,089 | 1,109 | 24,500 | 1,109 |
| 2002-09-09 | 1,070 | 1,105 | 1,070 | 1,089 | 11,500 | 1,089 |
| 2002-09-06 | 1,115 | 1,121 | 1,085 | 1,090 | 42,900 | 1,090 |
| 2002-09-05 | 1,137 | 1,137 | 1,119 | 1,135 | 35,600 | 1,135 |
| 2002-09-04 | 1,118 | 1,120 | 1,100 | 1,117 | 38,800 | 1,117 |
| 2002-09-03 | 1,130 | 1,130 | 1,100 | 1,105 | 17,800 | 1,105 |
| 2002-09-02 | 1,138 | 1,138 | 1,096 | 1,119 | 17,200 | 1,119 |
| 2002-08-30 | 1,092 | 1,120 | 1,075 | 1,120 | 16,300 | 1,120 |
| 2002-08-29 | 1,119 | 1,130 | 1,090 | 1,090 | 36,100 | 1,090 |
| 2002-08-28 | 1,140 | 1,140 | 1,106 | 1,139 | 17,600 | 1,139 |
| 2002-08-27 | 1,144 | 1,144 | 1,102 | 1,106 | 17,200 | 1,106 |
| 2002-08-26 | 1,110 | 1,145 | 1,109 | 1,144 | 20,700 | 1,144 |
| 2002-08-23 | 1,120 | 1,130 | 1,100 | 1,100 | 19,700 | 1,100 |
| 2002-08-22 | 1,115 | 1,120 | 1,065 | 1,120 | 18,700 | 1,120 |
| 2002-08-21 | 1,100 | 1,121 | 1,099 | 1,115 | 28,600 | 1,115 |
| 2002-08-20 | 1,077 | 1,097 | 1,077 | 1,094 | 21,400 | 1,094 |
| 2002-08-19 | 1,100 | 1,101 | 1,084 | 1,097 | 33,100 | 1,097 |
| 2002-08-16 | 1,079 | 1,079 | 1,051 | 1,079 | 9,800 | 1,079 |
| 2002-08-15 | 1,079 | 1,080 | 1,072 | 1,079 | 20,800 | 1,079 |
| 2002-08-14 | 1,078 | 1,078 | 1,058 | 1,066 | 11,300 | 1,066 |
| 2002-08-13 | 1,070 | 1,070 | 1,050 | 1,051 | 5,200 | 1,051 |
| 2002-08-12 | 1,073 | 1,073 | 1,045 | 1,050 | 15,900 | 1,050 |
| 2002-08-09 | 1,070 | 1,074 | 1,050 | 1,074 | 22,100 | 1,074 |
| 2002-08-08 | 1,048 | 1,050 | 1,032 | 1,045 | 9,800 | 1,045 |
| 2002-08-07 | 1,030 | 1,034 | 1,025 | 1,027 | 10,200 | 1,027 |
| 2002-08-06 | 1,021 | 1,025 | 1,021 | 1,025 | 1,500 | 1,025 |
| 2002-08-05 | 1,069 | 1,069 | 1,030 | 1,030 | 11,000 | 1,030 |
| 2002-08-02 | 1,005 | 1,067 | 1,005 | 1,060 | 8,900 | 1,060 |
| 2002-08-01 | 1,042 | 1,042 | 1,006 | 1,018 | 4,900 | 1,018 |
| 2002-07-31 | 1,050 | 1,070 | 1,029 | 1,070 | 28,000 | 1,070 |
| 2002-07-30 | 1,021 | 1,070 | 1,010 | 1,070 | 25,600 | 1,070 |
| 2002-07-29 | 966 | 989 | 956 | 980 | 13,800 | 980 |
| 2002-07-26 | 1,050 | 1,050 | 1,016 | 1,016 | 40,400 | 1,016 |
| 2002-07-25 | 1,021 | 1,032 | 1,021 | 1,021 | 10,800 | 1,021 |
| 2002-07-24 | 1,029 | 1,079 | 1,010 | 1,017 | 42,100 | 1,017 |
| 2002-07-23 | 1,014 | 1,021 | 1,014 | 1,014 | 15,500 | 1,014 |
| 2002-07-22 | 980 | 1,009 | 980 | 1,002 | 11,300 | 1,002 |
| 2002-07-19 | 980 | 1,009 | 980 | 990 | 33,000 | 990 |
| 2002-07-18 | 953 | 980 | 953 | 980 | 25,400 | 980 |
| 2002-07-17 | 930 | 950 | 923 | 934 | 38,700 | 934 |
| 2002-07-16 | 910 | 942 | 897 | 930 | 54,200 | 930 |
| 2002-07-15 | 940 | 940 | 900 | 900 | 68,000 | 900 |
| 2002-07-12 | 941 | 995 | 941 | 950 | 13,900 | 950 |
| 2002-07-11 | 977 | 977 | 940 | 941 | 23,600 | 941 |
| 2002-07-10 | 1,002 | 1,002 | 978 | 978 | 56,100 | 978 |
| 2002-07-09 | 1,011 | 1,020 | 1,000 | 1,012 | 59,400 | 1,012 |
| 2002-07-08 | 1,040 | 1,040 | 1,010 | 1,010 | 16,000 | 1,010 |
| 2002-07-05 | 1,030 | 1,040 | 1,029 | 1,035 | 19,900 | 1,035 |
| 2002-07-04 | 1,041 | 1,049 | 1,039 | 1,042 | 7,300 | 1,042 |
| 2002-07-03 | 1,035 | 1,042 | 1,025 | 1,039 | 31,600 | 1,039 |
| 2002-07-02 | 1,045 | 1,045 | 1,030 | 1,035 | 26,000 | 1,035 |
| 2002-07-01 | 1,060 | 1,080 | 1,046 | 1,050 | 8,500 | 1,050 |
| 2002-06-28 | 1,026 | 1,096 | 1,026 | 1,080 | 33,300 | 1,080 |
| 2002-06-27 | 1,040 | 1,096 | 1,024 | 1,024 | 32,900 | 1,024 |
| 2002-06-26 | 1,040 | 1,050 | 1,036 | 1,050 | 21,600 | 1,050 |
| 2002-06-25 | 1,050 | 1,063 | 1,042 | 1,050 | 25,200 | 1,050 |
| 2002-06-24 | 1,030 | 1,060 | 1,030 | 1,050 | 16,100 | 1,050 |
| 2002-06-21 | 1,051 | 1,097 | 1,050 | 1,097 | 19,000 | 1,097 |
| 2002-06-20 | 1,075 | 1,090 | 1,050 | 1,070 | 8,900 | 1,070 |
| 2002-06-19 | 1,100 | 1,100 | 1,050 | 1,075 | 15,900 | 1,075 |
| 2002-06-18 | 1,090 | 1,100 | 1,060 | 1,097 | 17,900 | 1,097 |
| 2002-06-17 | 1,094 | 1,100 | 1,030 | 1,095 | 24,000 | 1,095 |
| 2002-06-14 | 1,070 | 1,160 | 1,050 | 1,154 | 92,400 | 1,154 |
| 2002-06-13 | 1,100 | 1,100 | 1,081 | 1,081 | 12,500 | 1,081 |
| 2002-06-12 | 1,128 | 1,128 | 1,089 | 1,100 | 8,600 | 1,100 |
| 2002-06-11 | 1,116 | 1,130 | 1,116 | 1,130 | 13,400 | 1,130 |
| 2002-06-10 | 1,121 | 1,123 | 1,110 | 1,117 | 21,600 | 1,117 |
| 2002-06-07 | 1,141 | 1,150 | 1,140 | 1,150 | 17,800 | 1,150 |
| 2002-06-06 | 1,147 | 1,149 | 1,142 | 1,144 | 18,200 | 1,144 |
| 2002-06-05 | 1,148 | 1,159 | 1,146 | 1,146 | 13,700 | 1,146 |
| 2002-06-04 | 1,149 | 1,150 | 1,120 | 1,149 | 15,800 | 1,149 |
| 2002-06-03 | 1,140 | 1,149 | 1,130 | 1,149 | 22,800 | 1,149 |
| 2002-05-31 | 1,121 | 1,149 | 1,117 | 1,140 | 54,100 | 1,140 |
| 2002-05-30 | 1,120 | 1,127 | 1,100 | 1,100 | 23,600 | 1,100 |
| 2002-05-29 | 1,102 | 1,122 | 1,099 | 1,120 | 22,100 | 1,120 |
| 2002-05-28 | 1,103 | 1,120 | 1,103 | 1,103 | 9,800 | 1,103 |
| 2002-05-27 | 1,120 | 1,139 | 1,102 | 1,102 | 18,300 | 1,102 |
| 2002-05-24 | 1,120 | 1,120 | 1,095 | 1,120 | 32,300 | 1,120 |
| 2002-05-23 | 1,090 | 1,115 | 1,088 | 1,095 | 15,400 | 1,095 |
| 2002-05-22 | 1,118 | 1,118 | 1,088 | 1,088 | 12,900 | 1,088 |
| 2002-05-21 | 1,099 | 1,117 | 1,090 | 1,100 | 19,500 | 1,100 |
| 2002-05-20 | 1,089 | 1,110 | 1,076 | 1,080 | 11,400 | 1,080 |
| 2002-05-17 | 1,098 | 1,100 | 1,070 | 1,070 | 10,900 | 1,070 |
| 2002-05-16 | 1,099 | 1,099 | 1,075 | 1,078 | 13,100 | 1,078 |
| 2002-05-15 | 1,100 | 1,100 | 1,080 | 1,080 | 16,900 | 1,080 |
| 2002-05-14 | 1,081 | 1,087 | 1,080 | 1,085 | 27,100 | 1,085 |
| 2002-05-13 | 1,072 | 1,081 | 1,072 | 1,077 | 3,900 | 1,077 |
| 2002-05-10 | 1,091 | 1,100 | 1,073 | 1,085 | 13,900 | 1,085 |
| 2002-05-09 | 1,091 | 1,091 | 1,071 | 1,071 | 4,300 | 1,071 |
| 2002-05-08 | 1,090 | 1,100 | 1,071 | 1,071 | 9,600 | 1,071 |
| 2002-05-07 | 1,060 | 1,065 | 1,060 | 1,060 | 5,100 | 1,060 |
| 2002-05-02 | 1,065 | 1,097 | 1,060 | 1,070 | 8,300 | 1,070 |
| 2002-05-01 | 1,082 | 1,082 | 1,062 | 1,066 | 17,000 | 1,066 |
| 2002-04-30 | 1,100 | 1,104 | 1,080 | 1,082 | 11,600 | 1,082 |
| 2002-04-26 | 1,112 | 1,120 | 1,095 | 1,117 | 20,500 | 1,117 |
| 2002-04-25 | 1,149 | 1,149 | 1,113 | 1,113 | 6,400 | 1,113 |
| 2002-04-24 | 1,111 | 1,150 | 1,102 | 1,149 | 13,000 | 1,149 |
| 2002-04-23 | 1,127 | 1,150 | 1,127 | 1,131 | 18,100 | 1,131 |
| 2002-04-22 | 1,120 | 1,128 | 1,095 | 1,127 | 23,200 | 1,127 |
| 2002-04-19 | 1,091 | 1,120 | 1,090 | 1,100 | 21,600 | 1,100 |
| 2002-04-18 | 1,111 | 1,111 | 1,091 | 1,091 | 11,100 | 1,091 |
| 2002-04-17 | 1,129 | 1,131 | 1,099 | 1,111 | 10,000 | 1,111 |
| 2002-04-16 | 1,124 | 1,129 | 1,090 | 1,118 | 7,200 | 1,118 |
| 2002-04-15 | 1,090 | 1,130 | 1,090 | 1,130 | 6,300 | 1,130 |
| 2002-04-12 | 1,086 | 1,090 | 1,080 | 1,090 | 8,200 | 1,090 |
| 2002-04-11 | 1,109 | 1,109 | 1,081 | 1,086 | 6,200 | 1,086 |
| 2002-04-10 | 1,102 | 1,139 | 1,102 | 1,109 | 8,000 | 1,109 |
| 2002-04-09 | 1,140 | 1,140 | 1,098 | 1,102 | 10,200 | 1,102 |
| 2002-04-08 | 1,141 | 1,141 | 1,098 | 1,098 | 10,900 | 1,098 |
| 2002-04-05 | 1,140 | 1,150 | 1,120 | 1,141 | 22,200 | 1,141 |
| 2002-04-04 | 1,116 | 1,153 | 1,088 | 1,145 | 40,300 | 1,145 |
| 2002-04-03 | 1,079 | 1,109 | 1,067 | 1,089 | 15,600 | 1,089 |
| 2002-04-02 | 1,083 | 1,083 | 1,060 | 1,065 | 6,100 | 1,065 |
| 2002-04-01 | 1,070 | 1,071 | 1,060 | 1,063 | 17,000 | 1,063 |
| 2002-03-29 | 1,071 | 1,100 | 1,070 | 1,070 | 8,800 | 1,070 |
| 2002-03-28 | 1,100 | 1,100 | 1,060 | 1,070 | 14,800 | 1,070 |
| 2002-03-27 | 1,065 | 1,090 | 1,065 | 1,090 | 23,300 | 1,090 |
| 2002-03-26 | 1,070 | 1,100 | 1,069 | 1,100 | 32,100 | 1,100 |
| 2002-03-25 | 1,100 | 1,109 | 1,069 | 1,085 | 24,300 | 1,085 |
| 2002-03-22 | 1,065 | 1,096 | 1,055 | 1,096 | 51,000 | 1,096 |
| 2002-03-20 | 1,120 | 1,122 | 1,050 | 1,050 | 64,300 | 1,050 |
| 2002-03-19 | 1,115 | 1,115 | 1,096 | 1,105 | 11,600 | 1,105 |
| 2002-03-18 | 1,133 | 1,133 | 1,093 | 1,095 | 21,500 | 1,095 |
| 2002-03-15 | 1,091 | 1,100 | 1,088 | 1,093 | 26,500 | 1,093 |
| 2002-03-14 | 1,123 | 1,123 | 1,082 | 1,091 | 23,400 | 1,091 |
| 2002-03-13 | 1,130 | 1,154 | 1,121 | 1,123 | 19,800 | 1,123 |
| 2002-03-12 | 1,160 | 1,164 | 1,130 | 1,157 | 25,400 | 1,157 |
| 2002-03-11 | 1,190 | 1,192 | 1,159 | 1,160 | 16,300 | 1,160 |
| 2002-03-08 | 1,159 | 1,220 | 1,151 | 1,165 | 70,500 | 1,165 |
| 2002-03-07 | 1,165 | 1,200 | 1,157 | 1,160 | 58,000 | 1,160 |
| 2002-03-06 | 1,200 | 1,200 | 1,131 | 1,145 | 28,100 | 1,145 |
| 2002-03-05 | 1,250 | 1,250 | 1,160 | 1,240 | 12,000 | 1,240 |
| 2002-03-04 | 1,219 | 1,336 | 1,219 | 1,250 | 65,100 | 1,250 |
| 2002-03-01 | 1,180 | 1,200 | 1,152 | 1,164 | 59,200 | 1,164 |
| 2002-02-28 | 1,120 | 1,200 | 1,120 | 1,182 | 39,700 | 1,182 |
| 2002-02-27 | 1,130 | 1,150 | 1,095 | 1,120 | 53,300 | 1,120 |
| 2002-02-26 | 1,106 | 1,130 | 1,106 | 1,130 | 6,600 | 1,130 |
| 2002-02-25 | 1,149 | 1,150 | 1,100 | 1,114 | 12,700 | 1,114 |
| 2002-02-22 | 1,150 | 1,150 | 1,130 | 1,149 | 9,100 | 1,149 |
| 2002-02-21 | 1,109 | 1,150 | 1,090 | 1,150 | 7,200 | 1,150 |
| 2002-02-20 | 1,102 | 1,112 | 1,075 | 1,109 | 17,100 | 1,109 |
| 2002-02-19 | 1,120 | 1,120 | 1,103 | 1,103 | 9,000 | 1,103 |
| 2002-02-18 | 1,100 | 1,136 | 1,100 | 1,128 | 5,000 | 1,128 |
| 2002-02-15 | 1,100 | 1,135 | 1,099 | 1,126 | 9,300 | 1,126 |
| 2002-02-14 | 1,143 | 1,145 | 1,121 | 1,121 | 9,100 | 1,121 |
| 2002-02-13 | 1,107 | 1,149 | 1,107 | 1,138 | 21,500 | 1,138 |
| 2002-02-12 | 1,140 | 1,140 | 1,080 | 1,110 | 18,900 | 1,110 |
| 2002-02-08 | 1,100 | 1,126 | 1,080 | 1,116 | 39,500 | 1,116 |
| 2002-02-07 | 1,100 | 1,100 | 1,082 | 1,088 | 18,200 | 1,088 |
| 2002-02-06 | 1,020 | 1,100 | 1,020 | 1,100 | 19,600 | 1,100 |
| 2002-02-05 | 1,050 | 1,055 | 1,034 | 1,034 | 20,100 | 1,034 |
| 2002-02-04 | 1,110 | 1,110 | 1,061 | 1,062 | 14,900 | 1,062 |
| 2002-02-01 | 1,120 | 1,135 | 1,090 | 1,116 | 18,400 | 1,116 |
| 2002-01-31 | 1,121 | 1,130 | 1,120 | 1,120 | 9,200 | 1,120 |
| 2002-01-30 | 1,102 | 1,148 | 1,102 | 1,143 | 21,700 | 1,143 |
| 2002-01-29 | 1,149 | 1,149 | 1,124 | 1,139 | 21,100 | 1,139 |
| 2002-01-28 | 1,140 | 1,140 | 1,110 | 1,140 | 51,800 | 1,140 |
| 2002-01-25 | 1,149 | 1,149 | 1,123 | 1,137 | 21,800 | 1,137 |
| 2002-01-24 | 1,127 | 1,140 | 1,109 | 1,123 | 10,000 | 1,123 |
| 2002-01-23 | 1,059 | 1,150 | 1,055 | 1,148 | 83,300 | 1,148 |
| 2002-01-22 | 1,090 | 1,099 | 1,065 | 1,099 | 29,900 | 1,099 |
| 2002-01-21 | 1,020 | 1,130 | 1,010 | 1,110 | 37,200 | 1,110 |
| 2002-01-18 | 1,030 | 1,100 | 1,000 | 1,100 | 21,400 | 1,100 |
| 2002-01-17 | 1,015 | 1,030 | 1,011 | 1,029 | 19,000 | 1,029 |
| 2002-01-16 | 1,025 | 1,077 | 1,016 | 1,016 | 22,000 | 1,016 |
| 2002-01-15 | 1,050 | 1,069 | 1,025 | 1,025 | 26,100 | 1,025 |
| 2002-01-11 | 1,055 | 1,087 | 1,055 | 1,055 | 32,400 | 1,055 |
| 2002-01-10 | 1,070 | 1,071 | 1,050 | 1,050 | 34,300 | 1,050 |
| 2002-01-09 | 1,078 | 1,130 | 1,065 | 1,087 | 20,800 | 1,087 |
| 2002-01-08 | 1,114 | 1,149 | 1,081 | 1,081 | 19,000 | 1,081 |
| 2002-01-07 | 1,127 | 1,127 | 1,082 | 1,120 | 6,200 | 1,120 |
| 2002-01-04 | 1,074 | 1,130 | 1,074 | 1,128 | 5,500 | 1,128 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1990-03-27]1株→1.1株
