7943 ニチハ(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,088 | 1,160 | 1,088 | 1,144 | 42,500 | 1,144 |
| 2001-12-27 | 1,100 | 1,118 | 1,085 | 1,088 | 7,100 | 1,088 |
| 2001-12-26 | 1,103 | 1,120 | 1,069 | 1,115 | 12,500 | 1,115 |
| 2001-12-25 | 1,145 | 1,145 | 1,081 | 1,103 | 27,000 | 1,103 |
| 2001-12-21 | 1,109 | 1,145 | 1,080 | 1,145 | 27,300 | 1,145 |
| 2001-12-20 | 1,070 | 1,149 | 1,070 | 1,149 | 37,900 | 1,149 |
| 2001-12-19 | 1,019 | 1,055 | 1,019 | 1,054 | 36,000 | 1,054 |
| 2001-12-18 | 990 | 1,049 | 990 | 1,020 | 36,900 | 1,020 |
| 2001-12-17 | 1,031 | 1,071 | 990 | 990 | 68,100 | 990 |
| 2001-12-14 | 940 | 975 | 940 | 971 | 56,000 | 971 |
| 2001-12-13 | 953 | 980 | 940 | 964 | 5,400 | 964 |
| 2001-12-12 | 930 | 1,000 | 930 | 931 | 76,200 | 931 |
| 2001-12-11 | 1,020 | 1,020 | 920 | 930 | 79,200 | 930 |
| 2001-12-10 | 1,056 | 1,056 | 1,020 | 1,030 | 52,400 | 1,030 |
| 2001-12-07 | 1,113 | 1,125 | 1,060 | 1,060 | 30,800 | 1,060 |
| 2001-12-06 | 1,146 | 1,150 | 1,115 | 1,133 | 12,500 | 1,133 |
| 2001-12-05 | 1,132 | 1,172 | 1,132 | 1,158 | 48,000 | 1,158 |
| 2001-12-04 | 1,066 | 1,160 | 1,066 | 1,115 | 11,400 | 1,115 |
| 2001-12-03 | 1,150 | 1,200 | 1,055 | 1,066 | 21,900 | 1,066 |
| 2001-11-30 | 1,148 | 1,148 | 1,131 | 1,131 | 17,400 | 1,131 |
| 2001-11-29 | 1,190 | 1,218 | 1,148 | 1,148 | 22,700 | 1,148 |
| 2001-11-28 | 1,166 | 1,169 | 1,152 | 1,153 | 12,800 | 1,153 |
| 2001-11-27 | 1,190 | 1,220 | 1,169 | 1,169 | 17,700 | 1,169 |
| 2001-11-26 | 1,166 | 1,235 | 1,166 | 1,180 | 32,200 | 1,180 |
| 2001-11-22 | 1,174 | 1,184 | 1,162 | 1,175 | 13,900 | 1,175 |
| 2001-11-21 | 1,190 | 1,204 | 1,162 | 1,174 | 26,300 | 1,174 |
| 2001-11-20 | 1,120 | 1,210 | 1,110 | 1,170 | 65,000 | 1,170 |
| 2001-11-19 | 1,100 | 1,109 | 1,030 | 1,089 | 38,200 | 1,089 |
| 2001-11-16 | 1,180 | 1,180 | 1,115 | 1,126 | 23,400 | 1,126 |
| 2001-11-15 | 1,085 | 1,169 | 1,062 | 1,169 | 61,900 | 1,169 |
| 2001-11-14 | 1,194 | 1,194 | 1,080 | 1,080 | 29,400 | 1,080 |
| 2001-11-13 | 1,151 | 1,165 | 1,151 | 1,159 | 20,300 | 1,159 |
| 2001-11-12 | 1,200 | 1,200 | 1,171 | 1,171 | 70,300 | 1,171 |
| 2001-11-09 | 1,298 | 1,298 | 1,210 | 1,223 | 29,100 | 1,223 |
| 2001-11-08 | 1,310 | 1,310 | 1,263 | 1,302 | 18,400 | 1,302 |
| 2001-11-07 | 1,280 | 1,331 | 1,280 | 1,330 | 41,400 | 1,330 |
| 2001-11-06 | 1,313 | 1,315 | 1,292 | 1,297 | 29,600 | 1,297 |
| 2001-11-05 | 1,271 | 1,320 | 1,271 | 1,300 | 26,300 | 1,300 |
| 2001-11-02 | 1,280 | 1,300 | 1,270 | 1,290 | 75,300 | 1,290 |
| 2001-11-01 | 1,340 | 1,340 | 1,280 | 1,300 | 42,200 | 1,300 |
| 2001-10-31 | 1,300 | 1,337 | 1,298 | 1,336 | 40,700 | 1,336 |
| 2001-10-30 | 1,246 | 1,330 | 1,236 | 1,305 | 33,000 | 1,305 |
| 2001-10-29 | 1,341 | 1,349 | 1,300 | 1,326 | 20,500 | 1,326 |
| 2001-10-26 | 1,360 | 1,360 | 1,260 | 1,349 | 36,400 | 1,349 |
| 2001-10-25 | 1,300 | 1,361 | 1,300 | 1,360 | 81,500 | 1,360 |
| 2001-10-24 | 1,300 | 1,310 | 1,280 | 1,300 | 38,800 | 1,300 |
| 2001-10-23 | 1,310 | 1,310 | 1,290 | 1,300 | 56,300 | 1,300 |
| 2001-10-22 | 1,230 | 1,300 | 1,221 | 1,298 | 57,400 | 1,298 |
| 2001-10-19 | 1,128 | 1,270 | 1,128 | 1,250 | 82,500 | 1,250 |
| 2001-10-18 | 1,145 | 1,150 | 1,143 | 1,148 | 34,700 | 1,148 |
| 2001-10-17 | 1,092 | 1,151 | 1,092 | 1,148 | 24,600 | 1,148 |
| 2001-10-16 | 1,080 | 1,112 | 1,072 | 1,112 | 26,500 | 1,112 |
| 2001-10-15 | 1,075 | 1,100 | 1,055 | 1,080 | 17,800 | 1,080 |
| 2001-10-12 | 1,131 | 1,149 | 1,131 | 1,135 | 12,700 | 1,135 |
| 2001-10-11 | 1,150 | 1,150 | 1,125 | 1,125 | 16,100 | 1,125 |
| 2001-10-10 | 1,150 | 1,170 | 1,140 | 1,151 | 39,400 | 1,151 |
| 2001-10-09 | 1,140 | 1,144 | 1,139 | 1,142 | 28,200 | 1,142 |
| 2001-10-05 | 1,144 | 1,144 | 1,129 | 1,140 | 127,600 | 1,140 |
| 2001-10-04 | 1,145 | 1,145 | 1,118 | 1,144 | 60,700 | 1,144 |
| 2001-10-03 | 1,146 | 1,150 | 1,128 | 1,144 | 58,200 | 1,144 |
| 2001-10-02 | 1,118 | 1,135 | 1,116 | 1,126 | 85,900 | 1,126 |
| 2001-10-01 | 1,085 | 1,128 | 1,074 | 1,115 | 66,700 | 1,115 |
| 2001-09-28 | 1,071 | 1,100 | 1,071 | 1,085 | 54,500 | 1,085 |
| 2001-09-27 | 1,049 | 1,055 | 1,047 | 1,055 | 56,300 | 1,055 |
| 2001-09-26 | 1,020 | 1,050 | 1,014 | 1,049 | 80,200 | 1,049 |
| 2001-09-25 | 1,157 | 1,180 | 1,030 | 1,047 | 79,900 | 1,047 |
| 2001-09-21 | 1,185 | 1,200 | 1,155 | 1,155 | 94,100 | 1,155 |
| 2001-09-20 | 1,160 | 1,220 | 1,140 | 1,219 | 81,900 | 1,219 |
| 2001-09-19 | 1,140 | 1,160 | 1,100 | 1,160 | 75,300 | 1,160 |
| 2001-09-18 | 1,140 | 1,150 | 1,130 | 1,145 | 27,000 | 1,145 |
| 2001-09-17 | 1,109 | 1,155 | 1,100 | 1,147 | 40,500 | 1,147 |
| 2001-09-14 | 1,190 | 1,190 | 1,150 | 1,169 | 41,900 | 1,169 |
| 2001-09-13 | 1,120 | 1,170 | 1,120 | 1,170 | 40,500 | 1,170 |
| 2001-09-12 | 1,099 | 1,170 | 1,099 | 1,149 | 28,300 | 1,149 |
| 2001-09-11 | 1,199 | 1,200 | 1,181 | 1,199 | 67,100 | 1,199 |
| 2001-09-10 | 1,168 | 1,200 | 1,168 | 1,200 | 34,300 | 1,200 |
| 2001-09-07 | 1,189 | 1,191 | 1,153 | 1,188 | 52,600 | 1,188 |
| 2001-09-06 | 1,161 | 1,204 | 1,161 | 1,190 | 49,200 | 1,190 |
| 2001-09-05 | 1,200 | 1,211 | 1,200 | 1,201 | 68,900 | 1,201 |
| 2001-09-04 | 1,200 | 1,210 | 1,200 | 1,205 | 46,800 | 1,205 |
| 2001-09-03 | 1,205 | 1,210 | 1,151 | 1,200 | 90,400 | 1,200 |
| 2001-08-31 | 1,165 | 1,209 | 1,155 | 1,205 | 114,100 | 1,205 |
| 2001-08-30 | 1,133 | 1,169 | 1,115 | 1,169 | 78,100 | 1,169 |
| 2001-08-29 | 1,150 | 1,151 | 1,130 | 1,136 | 18,400 | 1,136 |
| 2001-08-28 | 1,140 | 1,150 | 1,140 | 1,150 | 24,900 | 1,150 |
| 2001-08-27 | 1,120 | 1,170 | 1,115 | 1,170 | 57,700 | 1,170 |
| 2001-08-24 | 1,080 | 1,115 | 1,080 | 1,115 | 31,800 | 1,115 |
| 2001-08-23 | 1,061 | 1,084 | 1,061 | 1,083 | 10,300 | 1,083 |
| 2001-08-22 | 1,076 | 1,088 | 1,070 | 1,081 | 25,700 | 1,081 |
| 2001-08-21 | 1,081 | 1,088 | 1,070 | 1,087 | 31,700 | 1,087 |
| 2001-08-20 | 1,080 | 1,085 | 1,060 | 1,081 | 45,300 | 1,081 |
| 2001-08-17 | 1,030 | 1,080 | 1,026 | 1,080 | 111,200 | 1,080 |
| 2001-08-16 | 1,030 | 1,033 | 1,020 | 1,026 | 31,600 | 1,026 |
| 2001-08-15 | 1,050 | 1,050 | 1,021 | 1,032 | 13,400 | 1,032 |
| 2001-08-14 | 1,058 | 1,058 | 1,000 | 1,058 | 108,500 | 1,058 |
| 2001-08-13 | 1,063 | 1,063 | 1,057 | 1,058 | 12,400 | 1,058 |
| 2001-08-10 | 1,046 | 1,066 | 1,046 | 1,058 | 16,300 | 1,058 |
| 2001-08-09 | 1,090 | 1,090 | 1,055 | 1,055 | 13,500 | 1,055 |
| 2001-08-08 | 1,089 | 1,098 | 1,089 | 1,095 | 27,800 | 1,095 |
| 2001-08-07 | 1,077 | 1,116 | 1,077 | 1,109 | 4,100 | 1,109 |
| 2001-08-06 | 1,100 | 1,119 | 1,100 | 1,117 | 6,100 | 1,117 |
| 2001-08-03 | 1,128 | 1,130 | 1,090 | 1,125 | 19,900 | 1,125 |
| 2001-08-02 | 1,131 | 1,132 | 1,115 | 1,128 | 19,100 | 1,128 |
| 2001-08-01 | 1,130 | 1,139 | 1,120 | 1,133 | 64,300 | 1,133 |
| 2001-07-31 | 1,090 | 1,128 | 1,090 | 1,120 | 25,700 | 1,120 |
| 2001-07-30 | 1,059 | 1,091 | 1,059 | 1,090 | 13,600 | 1,090 |
| 2001-07-27 | 1,110 | 1,118 | 1,089 | 1,099 | 39,800 | 1,099 |
| 2001-07-26 | 1,056 | 1,080 | 1,056 | 1,080 | 29,600 | 1,080 |
| 2001-07-25 | 1,045 | 1,060 | 1,042 | 1,056 | 32,900 | 1,056 |
| 2001-07-24 | 1,073 | 1,073 | 1,030 | 1,045 | 6,300 | 1,045 |
| 2001-07-23 | 1,066 | 1,072 | 1,045 | 1,068 | 11,600 | 1,068 |
| 2001-07-19 | 1,120 | 1,120 | 1,086 | 1,114 | 12,000 | 1,114 |
| 2001-07-18 | 1,130 | 1,150 | 1,120 | 1,120 | 92,000 | 1,120 |
| 2001-07-17 | 1,160 | 1,160 | 1,131 | 1,140 | 30,300 | 1,140 |
| 2001-07-16 | 1,142 | 1,180 | 1,131 | 1,160 | 75,500 | 1,160 |
| 2001-07-13 | 1,140 | 1,142 | 1,134 | 1,135 | 27,500 | 1,135 |
| 2001-07-12 | 1,125 | 1,145 | 1,125 | 1,136 | 63,300 | 1,136 |
| 2001-07-11 | 1,120 | 1,126 | 1,115 | 1,124 | 83,700 | 1,124 |
| 2001-07-10 | 1,111 | 1,134 | 1,111 | 1,134 | 133,400 | 1,134 |
| 2001-07-09 | 1,119 | 1,119 | 1,092 | 1,109 | 48,000 | 1,109 |
| 2001-07-06 | 1,090 | 1,120 | 1,090 | 1,120 | 80,600 | 1,120 |
| 2001-07-05 | 1,080 | 1,095 | 1,080 | 1,094 | 45,100 | 1,094 |
| 2001-07-04 | 1,094 | 1,099 | 1,066 | 1,080 | 25,700 | 1,080 |
| 2001-07-03 | 1,098 | 1,110 | 1,080 | 1,090 | 34,700 | 1,090 |
| 2001-07-02 | 1,098 | 1,100 | 1,050 | 1,100 | 49,900 | 1,100 |
| 2001-06-29 | 1,100 | 1,117 | 1,099 | 1,110 | 68,800 | 1,110 |
| 2001-06-28 | 1,145 | 1,147 | 1,100 | 1,119 | 82,300 | 1,119 |
| 2001-06-27 | 1,107 | 1,210 | 1,105 | 1,145 | 494,000 | 1,145 |
| 2001-06-26 | 997 | 1,087 | 995 | 1,087 | 272,800 | 1,087 |
| 2001-06-25 | 950 | 988 | 950 | 987 | 33,800 | 987 |
| 2001-06-22 | 950 | 950 | 940 | 950 | 7,900 | 950 |
| 2001-06-21 | 935 | 949 | 935 | 949 | 7,100 | 949 |
| 2001-06-20 | 950 | 950 | 930 | 935 | 16,900 | 935 |
| 2001-06-19 | 958 | 959 | 950 | 950 | 9,400 | 950 |
| 2001-06-18 | 949 | 970 | 949 | 968 | 31,500 | 968 |
| 2001-06-15 | 910 | 960 | 910 | 959 | 31,800 | 959 |
| 2001-06-14 | 951 | 952 | 940 | 940 | 12,000 | 940 |
| 2001-06-13 | 975 | 975 | 942 | 942 | 17,600 | 942 |
| 2001-06-12 | 946 | 975 | 940 | 975 | 26,800 | 975 |
| 2001-06-11 | 980 | 980 | 940 | 945 | 10,700 | 945 |
| 2001-06-08 | 985 | 995 | 960 | 985 | 91,100 | 985 |
| 2001-06-07 | 980 | 995 | 970 | 995 | 86,800 | 995 |
| 2001-06-06 | 950 | 1,020 | 950 | 990 | 177,400 | 990 |
| 2001-06-05 | 930 | 946 | 920 | 946 | 103,000 | 946 |
| 2001-06-04 | 890 | 926 | 890 | 924 | 40,000 | 924 |
| 2001-06-01 | 870 | 910 | 870 | 900 | 35,000 | 900 |
| 2001-05-31 | 876 | 883 | 870 | 870 | 11,600 | 870 |
| 2001-05-30 | 875 | 877 | 875 | 876 | 5,200 | 876 |
| 2001-05-29 | 883 | 895 | 876 | 895 | 12,200 | 895 |
| 2001-05-28 | 888 | 888 | 876 | 884 | 7,400 | 884 |
| 2001-05-25 | 860 | 890 | 859 | 890 | 13,600 | 890 |
| 2001-05-24 | 850 | 860 | 830 | 851 | 17,100 | 851 |
| 2001-05-23 | 870 | 870 | 843 | 850 | 32,100 | 850 |
| 2001-05-22 | 910 | 910 | 875 | 875 | 21,100 | 875 |
| 2001-05-21 | 890 | 905 | 890 | 898 | 6,800 | 898 |
| 2001-05-18 | 900 | 905 | 890 | 890 | 4,000 | 890 |
| 2001-05-17 | 910 | 910 | 887 | 900 | 4,900 | 900 |
| 2001-05-16 | 880 | 900 | 880 | 890 | 4,700 | 890 |
| 2001-05-15 | 881 | 900 | 881 | 900 | 4,800 | 900 |
| 2001-05-14 | 880 | 890 | 880 | 880 | 6,000 | 880 |
| 2001-05-11 | 930 | 930 | 890 | 890 | 5,600 | 890 |
| 2001-05-10 | 871 | 940 | 871 | 928 | 58,500 | 928 |
| 2001-05-09 | 857 | 889 | 857 | 870 | 20,600 | 870 |
| 2001-05-08 | 910 | 923 | 891 | 897 | 13,100 | 897 |
| 2001-05-07 | 910 | 935 | 905 | 910 | 13,200 | 910 |
| 2001-05-02 | 885 | 917 | 885 | 905 | 35,800 | 905 |
| 2001-05-01 | 858 | 890 | 858 | 885 | 30,700 | 885 |
| 2001-04-27 | 833 | 858 | 833 | 858 | 34,500 | 858 |
| 2001-04-26 | 850 | 850 | 833 | 833 | 18,200 | 833 |
| 2001-04-25 | 835 | 848 | 832 | 832 | 12,300 | 832 |
| 2001-04-24 | 835 | 836 | 831 | 835 | 10,700 | 835 |
| 2001-04-23 | 830 | 835 | 830 | 831 | 9,200 | 831 |
| 2001-04-20 | 829 | 829 | 816 | 829 | 5,100 | 829 |
| 2001-04-19 | 829 | 829 | 815 | 829 | 4,200 | 829 |
| 2001-04-18 | 820 | 830 | 820 | 829 | 8,900 | 829 |
| 2001-04-17 | 807 | 817 | 807 | 817 | 4,300 | 817 |
| 2001-04-16 | 820 | 830 | 811 | 827 | 18,200 | 827 |
| 2001-04-13 | 810 | 820 | 805 | 820 | 9,800 | 820 |
| 2001-04-12 | 810 | 821 | 810 | 811 | 2,700 | 811 |
| 2001-04-11 | 820 | 828 | 816 | 816 | 8,500 | 816 |
| 2001-04-10 | 815 | 818 | 810 | 816 | 8,400 | 816 |
| 2001-04-09 | 797 | 835 | 793 | 806 | 20,000 | 806 |
| 2001-04-06 | 805 | 805 | 791 | 793 | 15,700 | 793 |
| 2001-04-05 | 810 | 810 | 803 | 806 | 15,500 | 806 |
| 2001-04-04 | 800 | 812 | 800 | 810 | 29,300 | 810 |
| 2001-04-03 | 769 | 785 | 769 | 785 | 16,500 | 785 |
| 2001-04-02 | 778 | 778 | 769 | 769 | 6,600 | 769 |
| 2001-03-30 | 800 | 808 | 768 | 768 | 30,300 | 768 |
| 2001-03-29 | 802 | 808 | 799 | 808 | 30,400 | 808 |
| 2001-03-28 | 803 | 808 | 796 | 802 | 25,200 | 802 |
| 2001-03-27 | 780 | 810 | 780 | 808 | 31,300 | 808 |
| 2001-03-26 | 778 | 780 | 760 | 780 | 20,100 | 780 |
| 2001-03-23 | 776 | 779 | 756 | 776 | 11,500 | 776 |
| 2001-03-22 | 755 | 776 | 755 | 776 | 18,500 | 776 |
| 2001-03-21 | 745 | 779 | 743 | 779 | 20,200 | 779 |
| 2001-03-19 | 722 | 750 | 722 | 743 | 23,100 | 743 |
| 2001-03-16 | 719 | 726 | 718 | 722 | 15,100 | 722 |
| 2001-03-15 | 680 | 720 | 670 | 720 | 4,900 | 720 |
| 2001-03-14 | 700 | 700 | 688 | 693 | 7,800 | 693 |
| 2001-03-13 | 675 | 684 | 625 | 684 | 195,100 | 684 |
| 2001-03-12 | 715 | 715 | 691 | 691 | 24,800 | 691 |
| 2001-03-09 | 720 | 720 | 710 | 715 | 38,500 | 715 |
| 2001-03-08 | 725 | 725 | 710 | 720 | 14,700 | 720 |
| 2001-03-07 | 730 | 730 | 712 | 712 | 2,200 | 712 |
| 2001-03-06 | 705 | 730 | 700 | 730 | 15,800 | 730 |
| 2001-03-05 | 746 | 749 | 705 | 705 | 9,500 | 705 |
| 2001-03-02 | 703 | 707 | 700 | 706 | 54,700 | 706 |
| 2001-03-01 | 721 | 721 | 701 | 702 | 8,200 | 702 |
| 2001-02-28 | 720 | 736 | 700 | 720 | 34,000 | 720 |
| 2001-02-27 | 750 | 750 | 743 | 744 | 7,500 | 744 |
| 2001-02-26 | 749 | 775 | 745 | 756 | 32,400 | 756 |
| 2001-02-23 | 701 | 750 | 701 | 749 | 54,600 | 749 |
| 2001-02-22 | 680 | 703 | 680 | 696 | 58,300 | 696 |
| 2001-02-21 | 688 | 689 | 681 | 688 | 7,600 | 688 |
| 2001-02-20 | 680 | 690 | 679 | 690 | 24,900 | 690 |
| 2001-02-19 | 676 | 679 | 675 | 679 | 3,000 | 679 |
| 2001-02-16 | 680 | 683 | 670 | 675 | 8,900 | 675 |
| 2001-02-15 | 675 | 675 | 670 | 670 | 6,500 | 670 |
| 2001-02-14 | 678 | 683 | 661 | 661 | 11,500 | 661 |
| 2001-02-13 | 660 | 680 | 660 | 680 | 25,100 | 680 |
| 2001-02-09 | 630 | 651 | 630 | 650 | 9,100 | 650 |
| 2001-02-08 | 635 | 635 | 630 | 631 | 21,300 | 631 |
| 2001-02-07 | 635 | 638 | 631 | 635 | 18,400 | 635 |
| 2001-02-06 | 641 | 641 | 635 | 635 | 6,900 | 635 |
| 2001-02-05 | 646 | 655 | 641 | 641 | 20,500 | 641 |
| 2001-02-02 | 642 | 642 | 635 | 640 | 20,400 | 640 |
| 2001-02-01 | 641 | 641 | 634 | 638 | 25,000 | 638 |
| 2001-01-31 | 640 | 645 | 635 | 637 | 5,500 | 637 |
| 2001-01-30 | 640 | 647 | 630 | 647 | 12,200 | 647 |
| 2001-01-29 | 649 | 649 | 642 | 642 | 5,600 | 642 |
| 2001-01-26 | 642 | 643 | 636 | 638 | 12,000 | 638 |
| 2001-01-25 | 648 | 650 | 645 | 648 | 9,200 | 648 |
| 2001-01-24 | 650 | 650 | 643 | 648 | 13,200 | 648 |
| 2001-01-23 | 646 | 649 | 640 | 649 | 20,400 | 649 |
| 2001-01-22 | 640 | 650 | 640 | 650 | 8,300 | 650 |
| 2001-01-19 | 627 | 643 | 627 | 636 | 31,300 | 636 |
| 2001-01-18 | 625 | 633 | 620 | 625 | 26,500 | 625 |
| 2001-01-17 | 625 | 629 | 620 | 625 | 36,800 | 625 |
| 2001-01-16 | 630 | 630 | 622 | 625 | 6,300 | 625 |
| 2001-01-15 | 630 | 630 | 620 | 621 | 5,900 | 621 |
| 2001-01-12 | 617 | 637 | 617 | 625 | 4,500 | 625 |
| 2001-01-11 | 625 | 625 | 617 | 625 | 10,100 | 625 |
| 2001-01-10 | 621 | 625 | 620 | 620 | 16,000 | 620 |
| 2001-01-09 | 620 | 630 | 620 | 620 | 10,900 | 620 |
| 2001-01-05 | 625 | 636 | 620 | 621 | 9,100 | 621 |
| 2001-01-04 | 626 | 626 | 615 | 616 | 7,900 | 616 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1990-03-27]1株→1.1株
