7936 (株)アシックス の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 728 | 728 | 725 | 727 | 173,000 | 181.75 |
| 1988-12-27 | 727 | 727 | 718 | 718 | 240,000 | 179.50 |
| 1988-12-26 | 712 | 712 | 703 | 707 | 165,000 | 176.75 |
| 1988-12-24 | 710 | 710 | 702 | 702 | 212,000 | 175.50 |
| 1988-12-23 | 720 | 720 | 706 | 706 | 255,000 | 176.50 |
| 1988-12-22 | 708 | 715 | 705 | 709 | 206,000 | 177.25 |
| 1988-12-21 | 712 | 715 | 710 | 713 | 286,000 | 178.25 |
| 1988-12-20 | 712 | 719 | 710 | 716 | 229,000 | 179 |
| 1988-12-19 | 730 | 730 | 717 | 720 | 215,000 | 180 |
| 1988-12-16 | 720 | 725 | 711 | 712 | 527,000 | 178 |
| 1988-12-15 | 734 | 734 | 720 | 721 | 418,000 | 180.25 |
| 1988-12-14 | 740 | 740 | 726 | 727 | 544,000 | 181.75 |
| 1988-12-13 | 750 | 750 | 739 | 740 | 408,000 | 185 |
| 1988-12-12 | 758 | 758 | 742 | 750 | 504,000 | 187.50 |
| 1988-12-09 | 758 | 761 | 750 | 755 | 844,000 | 188.75 |
| 1988-12-08 | 770 | 773 | 758 | 758 | 1,143,000 | 189.50 |
| 1988-12-07 | 770 | 784 | 762 | 765 | 4,240,000 | 191.25 |
| 1988-12-06 | 733 | 755 | 730 | 755 | 1,820,000 | 188.75 |
| 1988-12-05 | 724 | 726 | 710 | 726 | 305,000 | 181.50 |
| 1988-12-03 | 725 | 730 | 720 | 724 | 291,000 | 181 |
| 1988-12-02 | 736 | 737 | 720 | 720 | 892,000 | 180 |
| 1988-12-01 | 730 | 739 | 720 | 739 | 1,605,000 | 184.75 |
| 1988-11-30 | 718 | 723 | 709 | 720 | 1,104,000 | 180 |
| 1988-11-29 | 705 | 720 | 700 | 718 | 512,000 | 179.50 |
| 1988-11-28 | 696 | 710 | 695 | 695 | 355,000 | 173.75 |
| 1988-11-26 | 710 | 719 | 705 | 705 | 408,000 | 176.25 |
| 1988-11-25 | 706 | 720 | 701 | 709 | 752,000 | 177.25 |
| 1988-11-24 | 705 | 705 | 695 | 699 | 404,000 | 174.75 |
| 1988-11-22 | 699 | 707 | 691 | 695 | 356,000 | 173.75 |
| 1988-11-21 | 690 | 698 | 684 | 695 | 321,000 | 173.75 |
| 1988-11-18 | 690 | 690 | 680 | 682 | 224,000 | 170.50 |
| 1988-11-17 | 694 | 695 | 680 | 680 | 278,000 | 170 |
| 1988-11-16 | 685 | 695 | 683 | 689 | 215,000 | 172.25 |
| 1988-11-15 | 685 | 698 | 683 | 695 | 596,000 | 173.75 |
| 1988-11-14 | 695 | 698 | 680 | 680 | 334,000 | 170 |
| 1988-11-11 | 680 | 715 | 680 | 698 | 1,670,000 | 174.50 |
| 1988-11-10 | 673 | 675 | 663 | 675 | 466,000 | 168.75 |
| 1988-11-09 | 648 | 655 | 648 | 653 | 205,000 | 163.25 |
| 1988-11-08 | 645 | 651 | 641 | 646 | 350,000 | 161.50 |
| 1988-11-07 | 649 | 650 | 638 | 646 | 222,000 | 161.50 |
| 1988-11-05 | 641 | 645 | 640 | 640 | 195,000 | 160 |
| 1988-11-04 | 645 | 645 | 636 | 640 | 417,000 | 160 |
| 1988-11-02 | 650 | 655 | 645 | 648 | 356,000 | 162 |
| 1988-11-01 | 650 | 650 | 641 | 644 | 497,000 | 161 |
| 1988-10-31 | 651 | 655 | 640 | 655 | 203,000 | 163.75 |
| 1988-10-29 | 645 | 645 | 635 | 641 | 134,000 | 160.25 |
| 1988-10-28 | 640 | 640 | 632 | 635 | 207,000 | 158.75 |
| 1988-10-27 | 638 | 643 | 626 | 630 | 184,000 | 157.50 |
| 1988-10-26 | 638 | 638 | 625 | 625 | 122,000 | 156.25 |
| 1988-10-25 | 625 | 631 | 620 | 620 | 325,000 | 155 |
| 1988-10-24 | 625 | 630 | 617 | 626 | 142,000 | 156.50 |
| 1988-10-22 | 625 | 625 | 613 | 616 | 95,000 | 154 |
| 1988-10-21 | 621 | 630 | 613 | 630 | 124,000 | 157.50 |
| 1988-10-20 | 608 | 609 | 601 | 601 | 385,000 | 150.25 |
| 1988-10-19 | 610 | 612 | 608 | 610 | 276,000 | 152.50 |
| 1988-10-18 | 614 | 614 | 606 | 610 | 247,000 | 152.50 |
| 1988-10-17 | 609 | 610 | 601 | 605 | 104,000 | 151.25 |
| 1988-10-14 | 610 | 611 | 608 | 610 | 128,000 | 152.50 |
| 1988-10-13 | 615 | 615 | 606 | 606 | 247,000 | 151.50 |
| 1988-10-12 | 630 | 630 | 615 | 615 | 211,000 | 153.75 |
| 1988-10-11 | 626 | 630 | 625 | 625 | 231,000 | 156.25 |
| 1988-10-07 | 620 | 630 | 620 | 626 | 205,000 | 156.50 |
| 1988-10-06 | 639 | 639 | 635 | 635 | 94,000 | 158.75 |
| 1988-10-05 | 640 | 640 | 625 | 640 | 94,000 | 160 |
| 1988-10-04 | 635 | 650 | 630 | 640 | 93,000 | 160 |
| 1988-10-03 | 641 | 645 | 625 | 645 | 79,000 | 161.25 |
| 1988-10-01 | 649 | 649 | 615 | 615 | 170,000 | 153.75 |
| 1988-09-30 | 644 | 644 | 635 | 642 | 172,000 | 160.50 |
| 1988-09-29 | 623 | 635 | 620 | 634 | 63,000 | 158.50 |
| 1988-09-28 | 608 | 630 | 606 | 616 | 174,000 | 154 |
| 1988-09-27 | 614 | 620 | 603 | 605 | 147,000 | 151.25 |
| 1988-09-26 | 630 | 635 | 613 | 614 | 340,000 | 153.50 |
| 1988-09-24 | 621 | 630 | 620 | 620 | 126,000 | 155 |
| 1988-09-22 | 632 | 640 | 625 | 630 | 190,000 | 157.50 |
| 1988-09-21 | 640 | 645 | 628 | 630 | 190,000 | 157.50 |
| 1988-09-20 | 650 | 655 | 640 | 640 | 269,000 | 160 |
| 1988-09-19 | 660 | 670 | 655 | 665 | 301,000 | 166.25 |
| 1988-09-16 | 674 | 677 | 665 | 670 | 257,000 | 167.50 |
| 1988-09-14 | 694 | 694 | 678 | 678 | 292,000 | 169.50 |
| 1988-09-13 | 690 | 690 | 671 | 684 | 247,000 | 171 |
| 1988-09-12 | 673 | 679 | 670 | 679 | 208,000 | 169.75 |
| 1988-09-09 | 673 | 675 | 665 | 670 | 360,000 | 167.50 |
| 1988-09-08 | 671 | 672 | 670 | 670 | 284,000 | 167.50 |
| 1988-09-07 | 673 | 679 | 671 | 671 | 200,000 | 167.75 |
| 1988-09-06 | 670 | 677 | 668 | 672 | 209,000 | 168 |
| 1988-09-05 | 680 | 695 | 672 | 672 | 167,000 | 168 |
| 1988-09-03 | 675 | 689 | 671 | 680 | 113,000 | 170 |
| 1988-09-02 | 670 | 685 | 670 | 685 | 177,000 | 171.25 |
| 1988-09-01 | 689 | 697 | 676 | 680 | 277,000 | 170 |
| 1988-08-31 | 701 | 703 | 698 | 698 | 333,000 | 174.50 |
| 1988-08-30 | 701 | 707 | 697 | 701 | 277,000 | 175.25 |
| 1988-08-29 | 712 | 715 | 700 | 701 | 494,000 | 175.25 |
| 1988-08-27 | 710 | 710 | 705 | 710 | 160,000 | 177.50 |
| 1988-08-26 | 715 | 716 | 710 | 710 | 275,000 | 177.50 |
| 1988-08-25 | 717 | 723 | 710 | 715 | 617,000 | 178.75 |
| 1988-08-24 | 717 | 721 | 717 | 719 | 292,000 | 179.75 |
| 1988-08-23 | 720 | 723 | 715 | 720 | 183,000 | 180 |
| 1988-08-22 | 726 | 730 | 720 | 725 | 138,000 | 181.25 |
| 1988-08-19 | 730 | 732 | 720 | 720 | 344,000 | 180 |
| 1988-08-18 | 723 | 725 | 723 | 723 | 174,000 | 180.75 |
| 1988-08-17 | 729 | 730 | 718 | 718 | 255,000 | 179.50 |
| 1988-08-16 | 730 | 736 | 720 | 723 | 562,000 | 180.75 |
| 1988-08-15 | 719 | 740 | 715 | 738 | 449,000 | 184.50 |
| 1988-08-12 | 710 | 719 | 710 | 715 | 321,000 | 178.75 |
| 1988-08-11 | 708 | 720 | 708 | 710 | 282,000 | 177.50 |
| 1988-08-10 | 710 | 720 | 708 | 708 | 525,000 | 177 |
| 1988-08-09 | 720 | 720 | 705 | 709 | 135,000 | 177.25 |
| 1988-08-08 | 713 | 715 | 705 | 705 | 137,000 | 176.25 |
| 1988-08-06 | 705 | 715 | 702 | 702 | 126,000 | 175.50 |
| 1988-08-05 | 711 | 715 | 709 | 715 | 194,000 | 178.75 |
| 1988-08-04 | 707 | 715 | 707 | 710 | 234,000 | 177.50 |
| 1988-08-03 | 705 | 715 | 705 | 705 | 199,000 | 176.25 |
| 1988-08-02 | 715 | 715 | 704 | 704 | 193,000 | 176 |
| 1988-08-01 | 700 | 719 | 700 | 719 | 231,000 | 179.75 |
| 1988-07-30 | 700 | 710 | 698 | 704 | 200,000 | 176 |
| 1988-07-29 | 702 | 704 | 700 | 700 | 184,000 | 175 |
| 1988-07-28 | 701 | 705 | 701 | 702 | 121,000 | 175.50 |
| 1988-07-27 | 700 | 707 | 700 | 700 | 245,000 | 175 |
| 1988-07-26 | 692 | 700 | 692 | 698 | 169,000 | 174.50 |
| 1988-07-25 | 700 | 700 | 693 | 695 | 225,000 | 173.75 |
| 1988-07-23 | 690 | 703 | 690 | 690 | 211,000 | 172.50 |
| 1988-07-22 | 715 | 725 | 695 | 700 | 378,000 | 175 |
| 1988-07-21 | 735 | 735 | 725 | 725 | 349,000 | 181.25 |
| 1988-07-20 | 734 | 734 | 723 | 725 | 271,000 | 181.25 |
| 1988-07-19 | 735 | 739 | 710 | 714 | 381,000 | 178.50 |
| 1988-07-18 | 751 | 753 | 740 | 740 | 401,000 | 185 |
| 1988-07-15 | 769 | 769 | 753 | 753 | 972,000 | 188.25 |
| 1988-07-14 | 751 | 772 | 748 | 768 | 2,839,000 | 192 |
| 1988-07-13 | 751 | 757 | 741 | 748 | 1,709,000 | 187 |
| 1988-07-12 | 732 | 750 | 732 | 745 | 1,363,000 | 186.25 |
| 1988-07-11 | 717 | 732 | 717 | 732 | 664,000 | 183 |
| 1988-07-08 | 717 | 727 | 715 | 715 | 592,000 | 178.75 |
| 1988-07-07 | 720 | 727 | 717 | 727 | 891,000 | 181.75 |
| 1988-07-06 | 720 | 720 | 710 | 720 | 611,000 | 180 |
| 1988-07-05 | 715 | 719 | 714 | 719 | 439,000 | 179.75 |
| 1988-07-04 | 714 | 720 | 714 | 715 | 197,000 | 178.75 |
| 1988-07-02 | 724 | 728 | 720 | 724 | 278,000 | 181 |
| 1988-07-01 | 719 | 734 | 718 | 734 | 624,000 | 183.50 |
| 1988-06-30 | 717 | 720 | 710 | 719 | 357,000 | 179.75 |
| 1988-06-29 | 705 | 710 | 695 | 700 | 432,000 | 175 |
| 1988-06-28 | 712 | 716 | 697 | 710 | 577,000 | 177.50 |
| 1988-06-27 | 725 | 729 | 715 | 717 | 440,000 | 179.25 |
| 1988-06-25 | 728 | 729 | 715 | 720 | 383,000 | 180 |
| 1988-06-24 | 729 | 741 | 727 | 738 | 485,000 | 184.50 |
| 1988-06-23 | 750 | 750 | 732 | 732 | 549,000 | 183 |
| 1988-06-22 | 753 | 753 | 743 | 743 | 835,000 | 185.75 |
| 1988-06-21 | 752 | 753 | 739 | 745 | 1,022,000 | 186.25 |
| 1988-06-20 | 756 | 764 | 745 | 754 | 1,648,000 | 188.50 |
| 1988-06-17 | 732 | 755 | 732 | 748 | 2,478,000 | 187 |
| 1988-06-16 | 730 | 736 | 726 | 728 | 708,000 | 182 |
| 1988-06-15 | 730 | 732 | 723 | 726 | 562,000 | 181.50 |
| 1988-06-14 | 729 | 732 | 721 | 725 | 751,000 | 181.25 |
| 1988-06-13 | 724 | 730 | 720 | 724 | 614,000 | 181 |
| 1988-06-10 | 719 | 725 | 715 | 715 | 606,000 | 178.75 |
| 1988-06-09 | 720 | 729 | 717 | 720 | 926,000 | 180 |
| 1988-06-08 | 717 | 720 | 715 | 715 | 530,000 | 178.75 |
| 1988-06-07 | 720 | 724 | 716 | 717 | 481,000 | 179.25 |
| 1988-06-06 | 730 | 730 | 716 | 720 | 645,000 | 180 |
| 1988-06-04 | 715 | 720 | 710 | 720 | 458,000 | 180 |
| 1988-06-03 | 715 | 717 | 705 | 705 | 597,000 | 176.25 |
| 1988-06-02 | 725 | 725 | 711 | 715 | 657,000 | 178.75 |
| 1988-06-01 | 732 | 734 | 715 | 715 | 1,014,000 | 178.75 |
| 1988-05-31 | 744 | 744 | 721 | 725 | 3,395,000 | 181.25 |
| 1988-05-30 | 705 | 740 | 704 | 734 | 2,595,000 | 183.50 |
| 1988-05-28 | 710 | 712 | 700 | 704 | 1,034,000 | 176 |
| 1988-05-27 | 712 | 712 | 704 | 710 | 1,870,000 | 177.50 |
| 1988-05-26 | 703 | 710 | 698 | 702 | 5,674,000 | 175.50 |
| 1988-05-25 | 675 | 698 | 673 | 693 | 4,299,000 | 173.25 |
| 1988-05-24 | 675 | 677 | 670 | 671 | 375,000 | 167.75 |
| 1988-05-23 | 675 | 679 | 665 | 675 | 488,000 | 168.75 |
| 1988-05-20 | 671 | 680 | 670 | 672 | 327,000 | 168 |
| 1988-05-19 | 679 | 680 | 670 | 675 | 829,000 | 168.75 |
| 1988-05-18 | 680 | 682 | 673 | 680 | 837,000 | 170 |
| 1988-05-17 | 670 | 680 | 670 | 680 | 769,000 | 170 |
| 1988-05-16 | 670 | 675 | 665 | 670 | 486,000 | 167.50 |
| 1988-05-13 | 670 | 680 | 665 | 674 | 428,000 | 168.50 |
| 1988-05-12 | 659 | 670 | 655 | 665 | 341,000 | 166.25 |
| 1988-05-11 | 670 | 677 | 655 | 665 | 532,000 | 166.25 |
| 1988-05-10 | 670 | 678 | 665 | 665 | 394,000 | 166.25 |
| 1988-05-09 | 690 | 690 | 670 | 680 | 675,000 | 170 |
| 1988-05-07 | 675 | 693 | 675 | 689 | 1,070,000 | 172.25 |
| 1988-05-06 | 669 | 680 | 664 | 672 | 648,000 | 168 |
| 1988-05-02 | 668 | 669 | 660 | 669 | 434,000 | 167.25 |
| 1988-04-30 | 670 | 670 | 655 | 655 | 324,000 | 163.75 |
| 1988-04-28 | 658 | 672 | 657 | 666 | 891,000 | 166.50 |
| 1988-04-27 | 668 | 669 | 650 | 659 | 955,000 | 164.75 |
| 1988-04-26 | 679 | 682 | 663 | 670 | 1,283,000 | 167.50 |
| 1988-04-25 | 675 | 695 | 673 | 683 | 4,005,000 | 170.75 |
| 1988-04-23 | 680 | 690 | 674 | 675 | 3,678,000 | 168.75 |
| 1988-04-22 | 640 | 677 | 639 | 675 | 7,465,000 | 168.75 |
| 1988-04-21 | 635 | 638 | 633 | 633 | 966,000 | 158.25 |
| 1988-04-20 | 615 | 638 | 614 | 631 | 1,191,000 | 157.75 |
| 1988-04-19 | 615 | 620 | 607 | 610 | 318,000 | 152.50 |
| 1988-04-18 | 607 | 615 | 605 | 610 | 137,000 | 152.50 |
| 1988-04-15 | 601 | 615 | 600 | 605 | 247,000 | 151.25 |
| 1988-04-14 | 610 | 618 | 610 | 618 | 210,000 | 154.50 |
| 1988-04-13 | 613 | 614 | 605 | 609 | 182,000 | 152.25 |
| 1988-04-12 | 620 | 620 | 611 | 612 | 220,000 | 153 |
| 1988-04-11 | 619 | 620 | 615 | 620 | 197,000 | 155 |
| 1988-04-08 | 616 | 620 | 615 | 615 | 214,000 | 153.75 |
| 1988-04-07 | 625 | 629 | 616 | 620 | 534,000 | 155 |
| 1988-04-06 | 628 | 628 | 616 | 624 | 530,000 | 156 |
| 1988-04-05 | 618 | 634 | 610 | 621 | 1,113,000 | 155.25 |
| 1988-04-04 | 625 | 625 | 610 | 610 | 530,000 | 152.50 |
| 1988-04-02 | 600 | 625 | 600 | 615 | 1,271,000 | 153.75 |
| 1988-04-01 | 595 | 600 | 591 | 598 | 320,000 | 149.50 |
| 1988-03-31 | 599 | 599 | 590 | 590 | 177,000 | 147.50 |
| 1988-03-30 | 598 | 599 | 590 | 597 | 419,000 | 149.25 |
| 1988-03-29 | 588 | 605 | 585 | 599 | 560,000 | 149.75 |
| 1988-03-28 | 580 | 589 | 575 | 579 | 174,000 | 144.75 |
| 1988-03-26 | 580 | 580 | 575 | 580 | 129,000 | 145 |
| 1988-03-25 | 588 | 588 | 576 | 585 | 329,000 | 146.25 |
| 1988-03-24 | 587 | 589 | 580 | 585 | 301,000 | 146.25 |
| 1988-03-23 | 585 | 587 | 581 | 583 | 158,000 | 145.75 |
| 1988-03-22 | 587 | 588 | 574 | 574 | 190,000 | 143.50 |
| 1988-03-18 | 589 | 590 | 580 | 585 | 185,000 | 146.25 |
| 1988-03-17 | 582 | 585 | 580 | 580 | 209,000 | 145 |
| 1988-03-16 | 586 | 590 | 580 | 581 | 196,000 | 145.25 |
| 1988-03-15 | 585 | 590 | 580 | 584 | 188,000 | 146 |
| 1988-03-14 | 584 | 590 | 582 | 590 | 142,000 | 147.50 |
| 1988-03-11 | 585 | 585 | 581 | 583 | 203,000 | 145.75 |
| 1988-03-10 | 584 | 590 | 581 | 585 | 493,000 | 146.25 |
| 1988-03-09 | 594 | 594 | 586 | 586 | 286,000 | 146.50 |
| 1988-03-08 | 589 | 590 | 585 | 585 | 217,000 | 146.25 |
| 1988-03-07 | 592 | 600 | 586 | 592 | 255,000 | 148 |
| 1988-03-05 | 603 | 609 | 590 | 598 | 844,000 | 149.50 |
| 1988-03-04 | 575 | 604 | 575 | 600 | 792,000 | 150 |
| 1988-03-03 | 569 | 583 | 566 | 575 | 549,000 | 143.75 |
| 1988-03-02 | 565 | 566 | 560 | 566 | 389,000 | 141.50 |
| 1988-03-01 | 563 | 565 | 560 | 565 | 227,000 | 141.25 |
| 1988-02-29 | 563 | 569 | 560 | 561 | 122,000 | 140.25 |
| 1988-02-27 | 560 | 565 | 560 | 560 | 96,000 | 140 |
| 1988-02-26 | 557 | 570 | 557 | 565 | 193,000 | 141.25 |
| 1988-02-25 | 567 | 570 | 550 | 567 | 231,000 | 141.75 |
| 1988-02-24 | 564 | 564 | 557 | 557 | 134,000 | 139.25 |
| 1988-02-23 | 566 | 566 | 556 | 562 | 238,000 | 140.50 |
| 1988-02-22 | 566 | 570 | 560 | 565 | 221,000 | 141.25 |
| 1988-02-19 | 575 | 575 | 560 | 566 | 322,000 | 141.50 |
| 1988-02-18 | 573 | 576 | 565 | 567 | 503,000 | 141.75 |
| 1988-02-17 | 565 | 579 | 560 | 578 | 821,000 | 144.50 |
| 1988-02-16 | 550 | 562 | 547 | 555 | 532,000 | 138.75 |
| 1988-02-15 | 550 | 550 | 543 | 545 | 212,000 | 136.25 |
| 1988-02-12 | 545 | 548 | 538 | 540 | 254,000 | 135 |
| 1988-02-10 | 549 | 550 | 542 | 543 | 123,000 | 135.75 |
| 1988-02-09 | 546 | 550 | 540 | 550 | 96,000 | 137.50 |
| 1988-02-08 | 545 | 550 | 545 | 546 | 66,000 | 136.50 |
| 1988-02-06 | 540 | 545 | 535 | 545 | 170,000 | 136.25 |
| 1988-02-05 | 548 | 550 | 545 | 546 | 105,000 | 136.50 |
| 1988-02-04 | 549 | 555 | 545 | 545 | 134,000 | 136.25 |
| 1988-02-03 | 550 | 559 | 540 | 559 | 228,000 | 139.75 |
| 1988-02-02 | 538 | 546 | 538 | 540 | 113,000 | 135 |
| 1988-02-01 | 550 | 554 | 535 | 535 | 166,000 | 133.75 |
| 1988-01-30 | 540 | 548 | 530 | 540 | 283,000 | 135 |
| 1988-01-29 | 550 | 550 | 536 | 538 | 270,000 | 134.50 |
| 1988-01-28 | 568 | 568 | 540 | 550 | 410,000 | 137.50 |
| 1988-01-27 | 532 | 564 | 528 | 564 | 613,000 | 141 |
| 1988-01-26 | 539 | 542 | 533 | 533 | 142,000 | 133.25 |
| 1988-01-25 | 537 | 539 | 531 | 539 | 112,000 | 134.75 |
| 1988-01-23 | 529 | 529 | 520 | 528 | 120,000 | 132 |
| 1988-01-22 | 518 | 520 | 515 | 520 | 261,000 | 130 |
| 1988-01-21 | 512 | 520 | 510 | 515 | 94,000 | 128.75 |
| 1988-01-20 | 512 | 520 | 510 | 520 | 78,000 | 130 |
| 1988-01-19 | 520 | 520 | 512 | 518 | 75,000 | 129.50 |
| 1988-01-18 | 520 | 525 | 515 | 515 | 101,000 | 128.75 |
| 1988-01-14 | 510 | 520 | 509 | 512 | 118,000 | 128 |
| 1988-01-13 | 516 | 528 | 510 | 518 | 207,000 | 129.50 |
| 1988-01-12 | 528 | 531 | 520 | 521 | 143,000 | 130.25 |
| 1988-01-11 | 519 | 530 | 517 | 528 | 79,000 | 132 |
| 1988-01-08 | 516 | 525 | 516 | 518 | 178,000 | 129.50 |
| 1988-01-07 | 522 | 525 | 512 | 519 | 168,000 | 129.75 |
| 1988-01-06 | 519 | 530 | 519 | 530 | 74,000 | 132.50 |
| 1988-01-05 | 509 | 525 | 509 | 520 | 55,000 | 130 |
| 1988-01-04 | 502 | 512 | 502 | 507 | 14,000 | 126.75 |
分割・併合履歴 ： [2024-06-27]1株→4株 [1987-01-14]1株→1.07株 [1984-01-17]1株→1.1株 [1983-01-17]1株→1.1株
