7936 (株)アシックス の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 501 | 514 | 501 | 514 | 69,000 | 128.50 |
| 1987-12-26 | 521 | 525 | 515 | 515 | 34,000 | 128.75 |
| 1987-12-25 | 515 | 521 | 505 | 506 | 225,000 | 126.50 |
| 1987-12-24 | 521 | 530 | 520 | 520 | 233,000 | 130 |
| 1987-12-23 | 535 | 535 | 522 | 524 | 175,000 | 131 |
| 1987-12-22 | 542 | 554 | 540 | 545 | 128,000 | 136.25 |
| 1987-12-21 | 555 | 558 | 540 | 542 | 77,000 | 135.50 |
| 1987-12-18 | 550 | 565 | 543 | 560 | 238,000 | 140 |
| 1987-12-17 | 547 | 562 | 547 | 562 | 354,000 | 140.50 |
| 1987-12-16 | 535 | 546 | 530 | 535 | 202,000 | 133.75 |
| 1987-12-15 | 521 | 537 | 521 | 530 | 121,000 | 132.50 |
| 1987-12-14 | 531 | 535 | 520 | 520 | 163,000 | 130 |
| 1987-12-11 | 531 | 535 | 530 | 533 | 131,000 | 133.25 |
| 1987-12-10 | 540 | 545 | 531 | 532 | 155,000 | 133 |
| 1987-12-09 | 531 | 535 | 525 | 525 | 115,000 | 131.25 |
| 1987-12-08 | 531 | 534 | 521 | 527 | 39,000 | 131.75 |
| 1987-12-07 | 520 | 530 | 515 | 530 | 52,000 | 132.50 |
| 1987-12-05 | 520 | 530 | 502 | 530 | 96,000 | 132.50 |
| 1987-12-04 | 524 | 525 | 520 | 520 | 63,000 | 130 |
| 1987-12-03 | 525 | 534 | 525 | 525 | 89,000 | 131.25 |
| 1987-12-02 | 530 | 540 | 525 | 525 | 61,000 | 131.25 |
| 1987-12-01 | 520 | 530 | 520 | 530 | 73,000 | 132.50 |
| 1987-11-30 | 535 | 540 | 530 | 540 | 95,000 | 135 |
| 1987-11-28 | 530 | 535 | 525 | 535 | 77,000 | 133.75 |
| 1987-11-27 | 540 | 540 | 537 | 537 | 48,000 | 134.25 |
| 1987-11-26 | 535 | 542 | 535 | 535 | 110,000 | 133.75 |
| 1987-11-25 | 545 | 545 | 535 | 540 | 90,000 | 135 |
| 1987-11-24 | 535 | 540 | 535 | 535 | 67,000 | 133.75 |
| 1987-11-20 | 529 | 540 | 528 | 540 | 81,000 | 135 |
| 1987-11-19 | 535 | 540 | 531 | 535 | 139,000 | 133.75 |
| 1987-11-18 | 530 | 550 | 526 | 549 | 225,000 | 137.25 |
| 1987-11-17 | 545 | 545 | 530 | 530 | 127,000 | 132.50 |
| 1987-11-16 | 542 | 548 | 532 | 533 | 125,000 | 133.25 |
| 1987-11-13 | 530 | 536 | 521 | 522 | 82,000 | 130.50 |
| 1987-11-12 | 499 | 508 | 496 | 500 | 102,000 | 125 |
| 1987-11-11 | 513 | 516 | 475 | 475 | 292,000 | 118.75 |
| 1987-11-10 | 516 | 520 | 500 | 510 | 235,000 | 127.50 |
| 1987-11-09 | 531 | 531 | 512 | 515 | 133,000 | 128.75 |
| 1987-11-07 | 535 | 535 | 523 | 523 | 141,000 | 130.75 |
| 1987-11-06 | 545 | 546 | 535 | 535 | 71,000 | 133.75 |
| 1987-11-05 | 543 | 545 | 535 | 545 | 86,000 | 136.25 |
| 1987-11-04 | 541 | 550 | 540 | 550 | 70,000 | 137.50 |
| 1987-11-02 | 540 | 545 | 535 | 535 | 89,000 | 133.75 |
| 1987-10-31 | 535 | 550 | 534 | 542 | 78,000 | 135.50 |
| 1987-10-30 | 524 | 539 | 524 | 529 | 76,000 | 132.25 |
| 1987-10-29 | 530 | 535 | 513 | 523 | 252,000 | 130.75 |
| 1987-10-28 | 542 | 570 | 530 | 530 | 141,000 | 132.50 |
| 1987-10-27 | 516 | 549 | 516 | 545 | 226,000 | 136.25 |
| 1987-10-26 | 570 | 570 | 525 | 526 | 331,000 | 131.50 |
| 1987-10-24 | 560 | 568 | 551 | 555 | 165,000 | 138.75 |
| 1987-10-23 | 560 | 568 | 555 | 559 | 161,000 | 139.75 |
| 1987-10-22 | 585 | 585 | 560 | 570 | 378,000 | 142.50 |
| 1987-10-21 | 570 | 570 | 551 | 555 | 358,000 | 138.75 |
| 1987-10-20 | 495 | 495 | 495 | 495 | 191,000 | 123.75 |
| 1987-10-19 | 600 | 605 | 580 | 595 | 319,000 | 148.75 |
| 1987-10-16 | 609 | 613 | 605 | 605 | 298,000 | 151.25 |
| 1987-10-15 | 610 | 615 | 608 | 615 | 262,000 | 153.75 |
| 1987-10-14 | 610 | 612 | 605 | 608 | 417,000 | 152 |
| 1987-10-13 | 617 | 617 | 604 | 607 | 304,000 | 151.75 |
| 1987-10-12 | 610 | 615 | 605 | 607 | 242,000 | 151.75 |
| 1987-10-09 | 620 | 625 | 601 | 610 | 279,000 | 152.50 |
| 1987-10-08 | 630 | 634 | 620 | 620 | 371,000 | 155 |
| 1987-10-07 | 626 | 636 | 616 | 630 | 975,000 | 157.50 |
| 1987-10-06 | 611 | 631 | 611 | 630 | 616,000 | 157.50 |
| 1987-10-05 | 609 | 625 | 605 | 610 | 435,000 | 152.50 |
| 1987-10-03 | 595 | 609 | 592 | 602 | 253,000 | 150.50 |
| 1987-10-02 | 595 | 600 | 590 | 598 | 189,000 | 149.50 |
| 1987-10-01 | 598 | 600 | 595 | 595 | 321,000 | 148.75 |
| 1987-09-30 | 590 | 600 | 580 | 598 | 154,000 | 149.50 |
| 1987-09-29 | 608 | 608 | 595 | 600 | 258,000 | 150 |
| 1987-09-28 | 600 | 610 | 580 | 595 | 488,000 | 148.75 |
| 1987-09-26 | 583 | 585 | 565 | 570 | 256,000 | 142.50 |
| 1987-09-25 | 568 | 580 | 559 | 575 | 469,000 | 143.75 |
| 1987-09-24 | 561 | 566 | 558 | 558 | 660,000 | 139.50 |
| 1987-09-22 | 565 | 567 | 542 | 551 | 894,000 | 137.75 |
| 1987-09-21 | 583 | 585 | 570 | 570 | 642,000 | 142.50 |
| 1987-09-18 | 597 | 599 | 590 | 593 | 279,000 | 148.25 |
| 1987-09-17 | 600 | 605 | 595 | 600 | 309,000 | 150 |
| 1987-09-16 | 610 | 612 | 581 | 591 | 373,000 | 147.75 |
| 1987-09-14 | 619 | 620 | 610 | 611 | 68,000 | 152.75 |
| 1987-09-11 | 620 | 620 | 606 | 620 | 182,000 | 155 |
| 1987-09-10 | 623 | 625 | 606 | 620 | 214,000 | 155 |
| 1987-09-09 | 620 | 627 | 620 | 620 | 238,000 | 155 |
| 1987-09-08 | 621 | 629 | 620 | 620 | 303,000 | 155 |
| 1987-09-07 | 625 | 630 | 611 | 611 | 224,000 | 152.75 |
| 1987-09-05 | 626 | 630 | 625 | 625 | 162,000 | 156.25 |
| 1987-09-04 | 625 | 630 | 625 | 626 | 214,000 | 156.50 |
| 1987-09-03 | 630 | 635 | 625 | 625 | 339,000 | 156.25 |
| 1987-09-02 | 635 | 639 | 632 | 634 | 402,000 | 158.50 |
| 1987-09-01 | 632 | 635 | 630 | 631 | 313,000 | 157.75 |
| 1987-08-31 | 631 | 635 | 630 | 631 | 237,000 | 157.75 |
| 1987-08-29 | 622 | 628 | 622 | 626 | 126,000 | 156.50 |
| 1987-08-28 | 630 | 635 | 620 | 620 | 379,000 | 155 |
| 1987-08-27 | 620 | 630 | 620 | 621 | 444,000 | 155.25 |
| 1987-08-26 | 625 | 640 | 625 | 630 | 268,000 | 157.50 |
| 1987-08-25 | 631 | 635 | 625 | 627 | 327,000 | 156.75 |
| 1987-08-24 | 643 | 643 | 630 | 637 | 204,000 | 159.25 |
| 1987-08-22 | 640 | 650 | 636 | 645 | 189,000 | 161.25 |
| 1987-08-21 | 650 | 656 | 650 | 650 | 965,000 | 162.50 |
| 1987-08-20 | 638 | 650 | 630 | 643 | 544,000 | 160.75 |
| 1987-08-19 | 630 | 638 | 621 | 638 | 432,000 | 159.50 |
| 1987-08-18 | 653 | 657 | 640 | 642 | 496,000 | 160.50 |
| 1987-08-17 | 667 | 667 | 653 | 653 | 454,000 | 163.25 |
| 1987-08-14 | 665 | 668 | 660 | 666 | 1,021,000 | 166.50 |
| 1987-08-13 | 660 | 667 | 653 | 665 | 1,326,000 | 166.25 |
| 1987-08-12 | 650 | 659 | 648 | 659 | 1,577,000 | 164.75 |
| 1987-08-11 | 643 | 648 | 638 | 648 | 913,000 | 162 |
| 1987-08-10 | 650 | 650 | 641 | 641 | 807,000 | 160.25 |
| 1987-08-07 | 648 | 649 | 641 | 647 | 1,563,000 | 161.75 |
| 1987-08-06 | 649 | 649 | 638 | 648 | 1,434,000 | 162 |
| 1987-08-05 | 626 | 635 | 621 | 635 | 1,655,000 | 158.75 |
| 1987-08-04 | 634 | 634 | 626 | 626 | 1,599,000 | 156.50 |
| 1987-08-03 | 634 | 635 | 626 | 633 | 795,000 | 158.25 |
| 1987-08-01 | 629 | 630 | 625 | 625 | 633,000 | 156.25 |
| 1987-07-31 | 634 | 634 | 621 | 625 | 980,000 | 156.25 |
| 1987-07-30 | 630 | 635 | 627 | 633 | 1,463,000 | 158.25 |
| 1987-07-29 | 620 | 630 | 620 | 629 | 3,936,000 | 157.25 |
| 1987-07-28 | 615 | 619 | 610 | 618 | 2,452,000 | 154.50 |
| 1987-07-27 | 598 | 610 | 591 | 610 | 1,348,000 | 152.50 |
| 1987-07-25 | 580 | 589 | 580 | 589 | 442,000 | 147.25 |
| 1987-07-24 | 574 | 580 | 570 | 580 | 448,000 | 145 |
| 1987-07-23 | 570 | 575 | 564 | 570 | 368,000 | 142.50 |
| 1987-07-22 | 570 | 572 | 566 | 567 | 191,000 | 141.75 |
| 1987-07-21 | 570 | 573 | 565 | 567 | 179,000 | 141.75 |
| 1987-07-20 | 581 | 582 | 571 | 574 | 367,000 | 143.50 |
| 1987-07-17 | 579 | 582 | 576 | 582 | 176,000 | 145.50 |
| 1987-07-16 | 580 | 583 | 575 | 576 | 148,000 | 144 |
| 1987-07-15 | 580 | 584 | 570 | 573 | 308,000 | 143.25 |
| 1987-07-14 | 581 | 582 | 575 | 580 | 119,000 | 145 |
| 1987-07-13 | 579 | 580 | 572 | 575 | 219,000 | 143.75 |
| 1987-07-10 | 585 | 585 | 575 | 579 | 376,000 | 144.75 |
| 1987-07-09 | 565 | 578 | 564 | 565 | 460,000 | 141.25 |
| 1987-07-08 | 575 | 580 | 565 | 565 | 259,000 | 141.25 |
| 1987-07-07 | 572 | 580 | 570 | 580 | 249,000 | 145 |
| 1987-07-06 | 585 | 590 | 571 | 572 | 473,000 | 143 |
| 1987-07-04 | 592 | 595 | 581 | 590 | 386,000 | 147.50 |
| 1987-07-03 | 589 | 593 | 585 | 592 | 597,000 | 148 |
| 1987-07-02 | 585 | 585 | 575 | 576 | 373,000 | 144 |
| 1987-07-01 | 565 | 585 | 561 | 575 | 360,000 | 143.75 |
| 1987-06-30 | 560 | 565 | 557 | 557 | 257,000 | 139.25 |
| 1987-06-29 | 570 | 570 | 560 | 565 | 314,000 | 141.25 |
| 1987-06-27 | 576 | 580 | 566 | 566 | 281,000 | 141.50 |
| 1987-06-26 | 580 | 586 | 576 | 576 | 352,000 | 144 |
| 1987-06-25 | 576 | 590 | 576 | 582 | 405,000 | 145.50 |
| 1987-06-24 | 565 | 580 | 561 | 575 | 428,000 | 143.75 |
| 1987-06-23 | 570 | 570 | 560 | 565 | 352,000 | 141.25 |
| 1987-06-22 | 580 | 585 | 565 | 568 | 310,000 | 142 |
| 1987-06-19 | 590 | 591 | 581 | 581 | 287,000 | 145.25 |
| 1987-06-18 | 590 | 592 | 580 | 592 | 361,000 | 148 |
| 1987-06-17 | 585 | 590 | 581 | 590 | 459,000 | 147.50 |
| 1987-06-16 | 586 | 590 | 580 | 580 | 311,000 | 145 |
| 1987-06-15 | 585 | 594 | 580 | 580 | 443,000 | 145 |
| 1987-06-12 | 585 | 585 | 568 | 580 | 653,000 | 145 |
| 1987-06-11 | 595 | 596 | 580 | 587 | 792,000 | 146.75 |
| 1987-06-10 | 594 | 600 | 590 | 595 | 575,000 | 148.75 |
| 1987-06-09 | 602 | 603 | 592 | 595 | 640,000 | 148.75 |
| 1987-06-08 | 609 | 609 | 601 | 602 | 988,000 | 150.50 |
| 1987-06-06 | 602 | 608 | 598 | 608 | 937,000 | 152 |
| 1987-06-05 | 602 | 608 | 595 | 603 | 1,834,000 | 150.75 |
| 1987-06-04 | 585 | 602 | 585 | 602 | 2,129,000 | 150.50 |
| 1987-06-03 | 585 | 589 | 578 | 585 | 663,000 | 146.25 |
| 1987-06-02 | 585 | 590 | 580 | 585 | 665,000 | 146.25 |
| 1987-06-01 | 583 | 590 | 568 | 585 | 777,000 | 146.25 |
| 1987-05-30 | 589 | 590 | 580 | 583 | 421,000 | 145.75 |
| 1987-05-29 | 600 | 600 | 581 | 581 | 1,301,000 | 145.25 |
| 1987-05-28 | 577 | 599 | 570 | 597 | 1,886,000 | 149.25 |
| 1987-05-27 | 578 | 585 | 562 | 574 | 1,222,000 | 143.50 |
| 1987-05-26 | 579 | 582 | 570 | 582 | 1,136,000 | 145.50 |
| 1987-05-25 | 569 | 579 | 566 | 579 | 1,105,000 | 144.75 |
| 1987-05-23 | 575 | 576 | 565 | 566 | 764,000 | 141.50 |
| 1987-05-22 | 560 | 579 | 560 | 563 | 1,741,000 | 140.75 |
| 1987-05-21 | 551 | 566 | 551 | 560 | 1,368,000 | 140 |
| 1987-05-20 | 568 | 570 | 545 | 545 | 1,361,000 | 136.25 |
| 1987-05-19 | 551 | 575 | 547 | 575 | 2,688,000 | 143.75 |
| 1987-05-18 | 544 | 559 | 539 | 545 | 1,461,000 | 136.25 |
| 1987-05-15 | 540 | 545 | 535 | 543 | 1,300,000 | 135.75 |
| 1987-05-14 | 524 | 536 | 522 | 533 | 969,000 | 133.25 |
| 1987-05-13 | 525 | 525 | 515 | 522 | 362,000 | 130.50 |
| 1987-05-12 | 530 | 532 | 525 | 525 | 434,000 | 131.25 |
| 1987-05-11 | 544 | 544 | 528 | 532 | 969,000 | 133 |
| 1987-05-08 | 534 | 540 | 528 | 535 | 1,444,000 | 133.75 |
| 1987-05-07 | 508 | 530 | 503 | 530 | 1,307,000 | 132.50 |
| 1987-05-06 | 494 | 509 | 494 | 500 | 237,000 | 125 |
| 1987-05-02 | 489 | 500 | 489 | 492 | 144,000 | 123 |
| 1987-05-01 | 490 | 500 | 485 | 494 | 481,000 | 123.50 |
| 1987-04-30 | 498 | 498 | 486 | 491 | 181,000 | 122.75 |
| 1987-04-28 | 489 | 490 | 480 | 486 | 214,000 | 121.50 |
| 1987-04-27 | 495 | 497 | 489 | 489 | 235,000 | 122.25 |
| 1987-04-25 | 500 | 500 | 490 | 493 | 292,000 | 123.25 |
| 1987-04-24 | 504 | 505 | 500 | 500 | 141,000 | 125 |
| 1987-04-23 | 507 | 515 | 500 | 505 | 550,000 | 126.25 |
| 1987-04-22 | 500 | 510 | 499 | 508 | 288,000 | 127 |
| 1987-04-21 | 490 | 505 | 489 | 496 | 263,000 | 124 |
| 1987-04-20 | 490 | 494 | 485 | 489 | 258,000 | 122.25 |
| 1987-04-17 | 485 | 494 | 480 | 490 | 349,000 | 122.50 |
| 1987-04-16 | 487 | 494 | 481 | 490 | 344,000 | 122.50 |
| 1987-04-15 | 498 | 500 | 480 | 490 | 292,000 | 122.50 |
| 1987-04-14 | 504 | 504 | 500 | 502 | 252,000 | 125.50 |
| 1987-04-13 | 500 | 510 | 495 | 505 | 235,000 | 126.25 |
| 1987-04-10 | 517 | 520 | 505 | 510 | 377,000 | 127.50 |
| 1987-04-09 | 521 | 527 | 508 | 510 | 511,000 | 127.50 |
| 1987-04-08 | 525 | 535 | 521 | 522 | 643,000 | 130.50 |
| 1987-04-07 | 513 | 530 | 513 | 529 | 710,000 | 132.25 |
| 1987-04-06 | 520 | 520 | 505 | 508 | 406,000 | 127 |
| 1987-04-04 | 510 | 510 | 501 | 510 | 314,000 | 127.50 |
| 1987-04-03 | 517 | 520 | 500 | 515 | 268,000 | 128.75 |
| 1987-04-02 | 524 | 534 | 517 | 523 | 1,376,000 | 130.75 |
| 1987-04-01 | 494 | 525 | 488 | 525 | 2,129,000 | 131.25 |
| 1987-03-31 | 490 | 499 | 490 | 490 | 661,000 | 122.50 |
| 1987-03-30 | 485 | 501 | 485 | 499 | 620,000 | 124.75 |
| 1987-03-28 | 485 | 489 | 480 | 487 | 183,000 | 121.75 |
| 1987-03-27 | 480 | 490 | 480 | 490 | 449,000 | 122.50 |
| 1987-03-26 | 479 | 489 | 475 | 475 | 266,000 | 118.75 |
| 1987-03-25 | 476 | 494 | 470 | 479 | 484,000 | 119.75 |
| 1987-03-24 | 478 | 479 | 470 | 475 | 205,000 | 118.75 |
| 1987-03-23 | 470 | 481 | 468 | 481 | 501,000 | 120.25 |
| 1987-03-20 | 460 | 460 | 455 | 460 | 278,000 | 115 |
| 1987-03-19 | 464 | 470 | 458 | 458 | 363,000 | 114.50 |
| 1987-03-18 | 478 | 484 | 465 | 465 | 524,000 | 116.25 |
| 1987-03-17 | 466 | 479 | 466 | 479 | 659,000 | 119.75 |
| 1987-03-16 | 457 | 469 | 457 | 467 | 798,000 | 116.75 |
| 1987-03-13 | 458 | 458 | 451 | 455 | 330,000 | 113.75 |
| 1987-03-12 | 460 | 462 | 451 | 459 | 517,000 | 114.75 |
| 1987-03-11 | 460 | 464 | 457 | 464 | 527,000 | 116 |
| 1987-03-10 | 465 | 465 | 458 | 465 | 468,000 | 116.25 |
| 1987-03-09 | 461 | 467 | 461 | 465 | 332,000 | 116.25 |
| 1987-03-07 | 460 | 460 | 459 | 460 | 64,000 | 115 |
| 1987-03-06 | 460 | 464 | 457 | 460 | 352,000 | 115 |
| 1987-03-05 | 461 | 464 | 457 | 460 | 413,000 | 115 |
| 1987-03-04 | 460 | 463 | 455 | 455 | 517,000 | 113.75 |
| 1987-03-03 | 465 | 467 | 460 | 460 | 455,000 | 115 |
| 1987-03-02 | 465 | 467 | 460 | 466 | 634,000 | 116.50 |
| 1987-02-28 | 466 | 466 | 460 | 461 | 222,000 | 115.25 |
| 1987-02-27 | 466 | 470 | 463 | 465 | 241,000 | 116.25 |
| 1987-02-26 | 461 | 475 | 461 | 470 | 203,000 | 117.50 |
| 1987-02-25 | 475 | 475 | 460 | 460 | 269,000 | 115 |
| 1987-02-24 | 476 | 478 | 475 | 475 | 118,000 | 118.75 |
| 1987-02-23 | 481 | 482 | 478 | 478 | 117,000 | 119.50 |
| 1987-02-20 | 475 | 478 | 471 | 478 | 193,000 | 119.50 |
| 1987-02-19 | 470 | 475 | 465 | 465 | 277,000 | 116.25 |
| 1987-02-18 | 470 | 472 | 450 | 452 | 689,000 | 113 |
| 1987-02-17 | 474 | 475 | 465 | 469 | 586,000 | 117.25 |
| 1987-02-16 | 475 | 480 | 474 | 475 | 260,000 | 118.75 |
| 1987-02-13 | 485 | 485 | 480 | 482 | 293,000 | 120.50 |
| 1987-02-12 | 485 | 485 | 480 | 484 | 394,000 | 121 |
| 1987-02-10 | 482 | 494 | 480 | 485 | 266,000 | 121.25 |
| 1987-02-09 | 480 | 482 | 479 | 481 | 103,000 | 120.25 |
| 1987-02-07 | 480 | 482 | 480 | 481 | 82,000 | 120.25 |
| 1987-02-06 | 480 | 491 | 479 | 490 | 386,000 | 122.50 |
| 1987-02-05 | 478 | 490 | 478 | 482 | 194,000 | 120.50 |
| 1987-02-04 | 490 | 494 | 478 | 478 | 333,000 | 119.50 |
| 1987-02-03 | 500 | 504 | 498 | 499 | 202,000 | 124.75 |
| 1987-02-02 | 500 | 500 | 496 | 499 | 118,000 | 124.75 |
| 1987-01-31 | 485 | 495 | 485 | 490 | 150,000 | 122.50 |
| 1987-01-30 | 490 | 491 | 481 | 485 | 312,000 | 121.25 |
| 1987-01-29 | 490 | 492 | 485 | 489 | 185,000 | 122.25 |
| 1987-01-28 | 508 | 515 | 498 | 498 | 419,000 | 124.50 |
| 1987-01-27 | 490 | 516 | 490 | 515 | 244,000 | 128.75 |
| 1987-01-26 | 480 | 491 | 480 | 490 | 172,000 | 122.50 |
| 1987-01-24 | 477 | 477 | 475 | 477 | 82,000 | 119.25 |
| 1987-01-23 | 480 | 482 | 476 | 478 | 251,000 | 119.50 |
| 1987-01-22 | 486 | 489 | 481 | 481 | 324,000 | 120.25 |
| 1987-01-21 | 490 | 490 | 485 | 485 | 144,000 | 121.25 |
| 1987-01-20 | 494 | 494 | 490 | 494 | 67,000 | 123.50 |
| 1987-01-19 | 495 | 497 | 490 | 495 | 98,000 | 123.75 |
| 1987-01-16 | 490 | 499 | 490 | 499 | 195,000 | 124.75 |
| 1987-01-14 | 510 | 516 | 500 | 500 | 207,000 | 125 |
| 1987-01-13 | 552 | 563 | 545 | 555 | 438,000 | 129.67 |
| 1987-01-12 | 556 | 568 | 556 | 556 | 847,000 | 129.91 |
| 1987-01-09 | 562 | 569 | 561 | 565 | 788,000 | 132.01 |
| 1987-01-08 | 560 | 569 | 560 | 564 | 1,239,001 | 131.78 |
| 1987-01-07 | 562 | 566 | 554 | 566 | 412,000 | 132.24 |
| 1987-01-06 | 560 | 573 | 555 | 561 | 625,000 | 131.08 |
| 1987-01-05 | 554 | 564 | 554 | 560 | 190,000 | 130.84 |
分割・併合履歴 ： [2024-06-27]1株→4株 [1987-01-14]1株→1.07株 [1984-01-17]1株→1.1株 [1983-01-17]1株→1.1株
