7931 未来工業(株) の時系列データ [2018年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2018-12-28 | 2,500 | 2,500 | 2,465 | 2,495 | 2,000 | 2,495 |
2018-12-27 | 2,495 | 2,550 | 2,450 | 2,500 | 4,400 | 2,500 |
2018-12-26 | 2,398 | 2,488 | 2,372 | 2,420 | 4,600 | 2,420 |
2018-12-25 | 2,360 | 2,360 | 2,214 | 2,348 | 5,000 | 2,348 |
2018-12-21 | 2,409 | 2,500 | 2,409 | 2,410 | 1,600 | 2,410 |
2018-12-20 | 2,528 | 2,528 | 2,475 | 2,500 | 2,700 | 2,500 |
2018-12-19 | 2,680 | 2,750 | 2,578 | 2,650 | 5,900 | 2,650 |
2018-12-18 | 2,818 | 2,818 | 2,749 | 2,780 | 3,600 | 2,780 |
2018-12-17 | 3,005 | 3,010 | 2,807 | 2,922 | 15,600 | 2,922 |
2018-12-14 | 3,010 | 3,025 | 2,969 | 3,005 | 13,900 | 3,005 |
2018-12-13 | 3,025 | 3,040 | 2,989 | 3,010 | 7,800 | 3,010 |
2018-12-12 | 2,991 | 3,035 | 2,971 | 2,980 | 26,100 | 2,980 |
2018-12-11 | 3,080 | 3,100 | 2,901 | 3,040 | 30,900 | 3,040 |
2018-12-10 | 3,005 | 3,135 | 2,951 | 3,035 | 83,100 | 3,035 |
2018-12-07 | - | - | - | 2,135 | - | 2,135 |
2018-12-06 | 2,190 | 2,190 | 2,132 | 2,135 | 3,300 | 2,135 |
2018-12-05 | - | - | - | 2,214 | - | 2,214 |
2018-12-04 | - | - | - | 2,214 | - | 2,214 |
2018-12-03 | - | - | - | 2,214 | - | 2,214 |
2018-11-30 | - | - | - | 2,214 | - | 2,214 |
2018-11-29 | 2,185 | 2,215 | 2,185 | 2,214 | 7,300 | 2,214 |
2018-11-28 | - | - | - | 2,098 | - | 2,098 |
2018-11-27 | - | - | - | 2,098 | - | 2,098 |
2018-11-26 | - | - | - | 2,098 | - | 2,098 |
2018-11-22 | 2,076 | 2,098 | 2,076 | 2,098 | 200 | 2,098 |
2018-11-21 | 2,079 | 2,084 | 2,072 | 2,072 | 3,200 | 2,072 |
2018-11-20 | 2,076 | 2,119 | 2,076 | 2,099 | 1,100 | 2,099 |
2018-11-19 | 2,100 | 2,100 | 2,065 | 2,099 | 2,800 | 2,099 |
2018-11-16 | 2,141 | 2,148 | 2,130 | 2,140 | 2,100 | 2,140 |
2018-11-15 | - | - | - | 2,160 | - | 2,160 |
2018-11-14 | 2,165 | 2,175 | 2,160 | 2,160 | 1,800 | 2,160 |
2018-11-13 | 2,120 | 2,160 | 2,120 | 2,160 | 1,600 | 2,160 |
2018-11-12 | 2,190 | 2,190 | 2,100 | 2,160 | 3,600 | 2,160 |
2018-11-09 | 2,200 | 2,200 | 2,150 | 2,190 | 2,000 | 2,190 |
2018-11-08 | 2,190 | 2,190 | 2,190 | 2,190 | 300 | 2,190 |
2018-11-07 | 2,152 | 2,200 | 2,150 | 2,160 | 1,300 | 2,160 |
2018-11-06 | - | - | - | 2,195 | - | 2,195 |
2018-11-05 | 2,145 | 2,200 | 2,145 | 2,195 | 3,100 | 2,195 |
2018-11-02 | - | - | - | 2,190 | - | 2,190 |
2018-11-01 | 2,199 | 2,199 | 2,106 | 2,190 | 6,600 | 2,190 |
2018-10-31 | 2,200 | 2,200 | 2,141 | 2,190 | 4,700 | 2,190 |
2018-10-30 | 2,114 | 2,115 | 2,114 | 2,115 | 2,900 | 2,115 |
2018-10-29 | 2,073 | 2,114 | 2,073 | 2,114 | 2,800 | 2,114 |
2018-10-26 | 2,070 | 2,101 | 2,062 | 2,070 | 7,200 | 2,070 |
2018-10-25 | - | - | - | 2,110 | - | 2,110 |
2018-10-24 | 2,140 | 2,140 | 2,093 | 2,110 | 1,800 | 2,110 |
2018-10-23 | 2,130 | 2,130 | 2,110 | 2,110 | 1,200 | 2,110 |
2018-10-22 | 2,129 | 2,130 | 2,110 | 2,129 | 800 | 2,129 |
2018-10-19 | 2,116 | 2,168 | 2,116 | 2,168 | 1,300 | 2,168 |
2018-10-18 | 2,150 | 2,150 | 2,109 | 2,150 | 400 | 2,150 |
2018-10-17 | - | - | - | 2,120 | - | 2,120 |
2018-10-16 | 2,120 | 2,158 | 2,100 | 2,120 | 5,800 | 2,120 |
2018-10-15 | 2,103 | 2,120 | 2,100 | 2,120 | 2,100 | 2,120 |
2018-10-12 | - | - | - | 2,149 | - | 2,149 |
2018-10-11 | 2,185 | 2,199 | 2,149 | 2,149 | 5,800 | 2,149 |
2018-10-10 | 2,200 | 2,200 | 2,200 | 2,200 | 200 | 2,200 |
2018-10-09 | 2,200 | 2,200 | 2,200 | 2,200 | 500 | 2,200 |
2018-10-05 | 2,220 | 2,220 | 2,201 | 2,201 | 800 | 2,201 |
2018-10-04 | 2,220 | 2,241 | 2,220 | 2,220 | 1,800 | 2,220 |
2018-10-03 | - | - | - | 2,220 | - | 2,220 |
2018-10-02 | 2,245 | 2,248 | 2,201 | 2,220 | 3,700 | 2,220 |
2018-10-01 | 2,220 | 2,220 | 2,220 | 2,220 | 9,300 | 2,220 |
2018-09-28 | 2,248 | 2,248 | 2,220 | 2,220 | 1,100 | 2,220 |
2018-09-27 | 2,195 | 2,248 | 2,195 | 2,248 | 1,300 | 2,248 |
2018-09-26 | - | - | - | 2,191 | - | 2,191 |
2018-09-25 | 2,190 | 2,201 | 2,190 | 2,191 | 1,000 | 2,191 |
2018-09-21 | 2,200 | 2,200 | 2,190 | 2,190 | 1,200 | 2,190 |
2018-09-20 | - | - | - | 2,200 | - | 2,200 |
2018-09-19 | 2,212 | 2,212 | 2,200 | 2,200 | 1,400 | 2,200 |
2018-09-18 | 2,196 | 2,200 | 2,196 | 2,196 | 1,000 | 2,196 |
2018-09-14 | 2,174 | 2,198 | 2,174 | 2,198 | 200 | 2,198 |
2018-09-13 | 2,200 | 2,200 | 2,178 | 2,183 | 2,700 | 2,183 |
2018-09-12 | 2,200 | 2,200 | 2,183 | 2,199 | 2,000 | 2,199 |
2018-09-11 | - | - | - | 2,202 | - | 2,202 |
2018-09-10 | - | - | - | 2,202 | - | 2,202 |
2018-09-07 | - | - | - | 2,202 | - | 2,202 |
2018-09-06 | 2,216 | 2,216 | 2,202 | 2,202 | 1,000 | 2,202 |
2018-09-05 | 2,230 | 2,230 | 2,230 | 2,230 | 100 | 2,230 |
2018-09-04 | - | - | - | 2,213 | - | 2,213 |
2018-09-03 | 2,218 | 2,218 | 2,199 | 2,213 | 15,500 | 2,213 |
2018-08-31 | 2,219 | 2,219 | 2,200 | 2,205 | 2,700 | 2,205 |
2018-08-30 | 2,200 | 2,219 | 2,200 | 2,219 | 6,100 | 2,219 |
2018-08-29 | 2,201 | 2,219 | 2,201 | 2,219 | 1,400 | 2,219 |
2018-08-28 | 2,200 | 2,200 | 2,172 | 2,200 | 1,200 | 2,200 |
2018-08-27 | 2,200 | 2,200 | 2,194 | 2,194 | 400 | 2,194 |
2018-08-24 | 2,193 | 2,200 | 2,192 | 2,200 | 1,300 | 2,200 |
2018-08-23 | - | - | - | 2,200 | - | 2,200 |
2018-08-22 | 2,200 | 2,200 | 2,200 | 2,200 | 300 | 2,200 |
2018-08-21 | 2,197 | 2,216 | 2,197 | 2,200 | 500 | 2,200 |
2018-08-20 | - | - | - | 2,187 | - | 2,187 |
2018-08-17 | - | - | - | 2,187 | - | 2,187 |
2018-08-16 | - | - | - | 2,187 | - | 2,187 |
2018-08-15 | 2,183 | 2,187 | 2,183 | 2,187 | 2,600 | 2,187 |
2018-08-14 | 2,183 | 2,190 | 2,183 | 2,190 | 1,000 | 2,190 |
2018-08-13 | 2,202 | 2,211 | 2,200 | 2,211 | 4,900 | 2,211 |
2018-08-10 | 2,250 | 2,250 | 2,201 | 2,211 | 2,400 | 2,211 |
2018-08-09 | 2,200 | 2,250 | 2,200 | 2,241 | 7,600 | 2,241 |
2018-08-08 | 2,229 | 2,250 | 2,229 | 2,250 | 1,100 | 2,250 |
2018-08-07 | 2,200 | 2,229 | 2,200 | 2,229 | 1,200 | 2,229 |
2018-08-06 | 2,200 | 2,229 | 2,200 | 2,200 | 900 | 2,200 |
2018-08-03 | 2,188 | 2,235 | 2,188 | 2,235 | 700 | 2,235 |
2018-08-02 | 2,238 | 2,238 | 2,238 | 2,238 | 200 | 2,238 |
2018-08-01 | - | - | - | 2,220 | - | 2,220 |
2018-07-31 | 2,222 | 2,222 | 2,200 | 2,220 | 1,500 | 2,220 |
2018-07-30 | 2,199 | 2,200 | 2,184 | 2,200 | 2,100 | 2,200 |
2018-07-27 | 2,180 | 2,184 | 2,170 | 2,184 | 3,400 | 2,184 |
2018-07-26 | 2,191 | 2,222 | 2,161 | 2,184 | 9,800 | 2,184 |
2018-07-25 | - | - | - | 2,222 | - | 2,222 |
2018-07-24 | 2,222 | 2,222 | 2,222 | 2,222 | 100 | 2,222 |
2018-07-23 | 2,219 | 2,219 | 2,219 | 2,219 | 100 | 2,219 |
2018-07-20 | 2,200 | 2,220 | 2,200 | 2,220 | 2,000 | 2,220 |
2018-07-19 | 2,222 | 2,223 | 2,208 | 2,208 | 2,000 | 2,208 |
2018-07-18 | - | - | - | 2,249 | - | 2,249 |
2018-07-17 | - | - | - | 2,249 | - | 2,249 |
2018-07-13 | 2,249 | 2,249 | 2,249 | 2,249 | 400 | 2,249 |
2018-07-12 | 2,249 | 2,249 | 2,200 | 2,200 | 700 | 2,200 |
2018-07-11 | - | - | - | 2,220 | - | 2,220 |
2018-07-10 | 2,218 | 2,220 | 2,218 | 2,220 | 500 | 2,220 |
2018-07-09 | 2,220 | 2,220 | 2,170 | 2,180 | 300 | 2,180 |
2018-07-06 | 2,149 | 2,219 | 2,149 | 2,218 | 2,200 | 2,218 |
2018-07-05 | 2,220 | 2,220 | 2,220 | 2,220 | 100 | 2,220 |
2018-07-04 | 2,241 | 2,241 | 2,211 | 2,220 | 1,800 | 2,220 |
2018-07-03 | 2,279 | 2,279 | 2,243 | 2,243 | 3,800 | 2,243 |
2018-07-02 | 2,254 | 2,254 | 2,243 | 2,243 | 1,800 | 2,243 |
2018-06-29 | - | - | - | 2,282 | - | 2,282 |
2018-06-28 | - | - | - | 2,282 | - | 2,282 |
2018-06-27 | - | - | - | 2,282 | - | 2,282 |
2018-06-26 | 2,220 | 2,282 | 2,220 | 2,282 | 5,500 | 2,282 |
2018-06-25 | 2,247 | 2,288 | 2,247 | 2,288 | 600 | 2,288 |
2018-06-22 | 2,257 | 2,257 | 2,257 | 2,257 | 100 | 2,257 |
2018-06-21 | 2,281 | 2,281 | 2,278 | 2,278 | 200 | 2,278 |
2018-06-20 | 2,282 | 2,282 | 2,281 | 2,281 | 500 | 2,281 |
2018-06-19 | 2,299 | 2,299 | 2,282 | 2,282 | 300 | 2,282 |
2018-06-18 | 2,305 | 2,309 | 2,277 | 2,300 | 8,600 | 2,300 |
2018-06-15 | 2,301 | 2,305 | 2,293 | 2,305 | 700 | 2,305 |
2018-06-14 | 2,305 | 2,315 | 2,305 | 2,315 | 200 | 2,315 |
2018-06-13 | - | - | - | 2,310 | - | 2,310 |
2018-06-12 | 2,310 | 2,310 | 2,286 | 2,310 | 1,800 | 2,310 |
2018-06-11 | 2,309 | 2,309 | 2,309 | 2,309 | 100 | 2,309 |
2018-06-08 | 2,287 | 2,301 | 2,284 | 2,287 | 700 | 2,287 |
2018-06-07 | - | - | - | 2,311 | - | 2,311 |
2018-06-06 | 2,285 | 2,311 | 2,285 | 2,311 | 1,500 | 2,311 |
2018-06-05 | 2,321 | 2,325 | 2,311 | 2,311 | 11,000 | 2,311 |
2018-06-04 | - | - | - | 2,320 | - | 2,320 |
2018-06-01 | 2,320 | 2,320 | 2,292 | 2,320 | 3,300 | 2,320 |
2018-05-31 | 2,299 | 2,310 | 2,285 | 2,310 | 2,800 | 2,310 |
2018-05-30 | 2,280 | 2,300 | 2,280 | 2,280 | 3,200 | 2,280 |
2018-05-29 | - | - | - | 2,239 | - | 2,239 |
2018-05-28 | 2,240 | 2,240 | 2,239 | 2,239 | 500 | 2,239 |
2018-05-25 | 2,239 | 2,240 | 2,225 | 2,240 | 4,800 | 2,240 |
2018-05-24 | 2,240 | 2,248 | 2,235 | 2,240 | 1,300 | 2,240 |
2018-05-23 | 2,245 | 2,245 | 2,245 | 2,245 | 100 | 2,245 |
2018-05-22 | - | - | - | 2,254 | - | 2,254 |
2018-05-21 | 2,252 | 2,260 | 2,200 | 2,254 | 5,100 | 2,254 |
2018-05-18 | 2,260 | 2,260 | 2,237 | 2,260 | 800 | 2,260 |
2018-05-17 | 2,260 | 2,260 | 2,260 | 2,260 | 300 | 2,260 |
2018-05-16 | 2,259 | 2,260 | 2,259 | 2,260 | 3,100 | 2,260 |
2018-05-15 | 2,260 | 2,264 | 2,252 | 2,260 | 3,100 | 2,260 |
2018-05-14 | 2,275 | 2,276 | 2,264 | 2,264 | 1,500 | 2,264 |
2018-05-11 | 2,250 | 2,276 | 2,250 | 2,276 | 3,600 | 2,276 |
2018-05-10 | 2,246 | 2,275 | 2,246 | 2,275 | 1,900 | 2,275 |
2018-05-09 | 2,250 | 2,279 | 2,250 | 2,273 | 4,000 | 2,273 |
2018-05-08 | 2,260 | 2,280 | 2,260 | 2,280 | 3,200 | 2,280 |
2018-05-07 | 2,257 | 2,272 | 2,254 | 2,260 | 3,000 | 2,260 |
2018-05-02 | 2,255 | 2,255 | 2,235 | 2,254 | 800 | 2,254 |
2018-05-01 | 2,222 | 2,254 | 2,222 | 2,254 | 1,000 | 2,254 |
2018-04-27 | 2,202 | 2,220 | 2,202 | 2,220 | 1,100 | 2,220 |
2018-04-26 | - | - | - | 2,220 | - | 2,220 |
2018-04-25 | 2,200 | 2,220 | 2,200 | 2,220 | 1,000 | 2,220 |
2018-04-24 | 2,200 | 2,200 | 2,200 | 2,200 | 100 | 2,200 |
2018-04-23 | 2,220 | 2,220 | 2,198 | 2,198 | 600 | 2,198 |
2018-04-20 | 2,201 | 2,201 | 2,200 | 2,200 | 300 | 2,200 |
2018-04-19 | 2,201 | 2,220 | 2,201 | 2,220 | 300 | 2,220 |
2018-04-18 | 2,248 | 2,248 | 2,186 | 2,201 | 1,200 | 2,201 |
2018-04-16 | 2,177 | 2,201 | 2,160 | 2,201 | 3,100 | 2,201 |
2018-04-13 | 2,168 | 2,201 | 2,168 | 2,201 | 1,500 | 2,201 |
2018-04-12 | 2,201 | 2,201 | 2,201 | 2,201 | 100 | 2,201 |
2018-04-11 | 2,198 | 2,249 | 2,198 | 2,249 | 500 | 2,249 |
2018-04-10 | 2,196 | 2,196 | 2,196 | 2,196 | 100 | 2,196 |
2018-04-09 | 2,187 | 2,201 | 2,182 | 2,200 | 1,500 | 2,200 |
2018-04-06 | 2,200 | 2,200 | 2,200 | 2,200 | 400 | 2,200 |
2018-04-05 | 2,200 | 2,200 | 2,180 | 2,200 | 2,300 | 2,200 |
2018-04-04 | 2,193 | 2,232 | 2,181 | 2,200 | 1,600 | 2,200 |
2018-04-03 | 2,288 | 2,288 | 2,240 | 2,240 | 4,000 | 2,240 |
2018-03-30 | 2,152 | 2,200 | 2,152 | 2,200 | 600 | 2,200 |
2018-03-29 | 2,113 | 2,200 | 2,113 | 2,150 | 1,100 | 2,150 |
2018-03-28 | 2,103 | 2,103 | 2,103 | 2,103 | 100 | 2,103 |
2018-03-27 | 2,149 | 2,150 | 2,125 | 2,150 | 1,000 | 2,150 |
2018-03-26 | 2,075 | 2,101 | 2,075 | 2,099 | 3,000 | 2,099 |
2018-03-23 | 2,059 | 2,100 | 2,055 | 2,099 | 4,100 | 2,099 |
2018-03-22 | 2,096 | 2,142 | 2,096 | 2,130 | 3,900 | 2,130 |
2018-03-20 | 2,125 | 2,125 | 2,125 | 2,125 | 200 | 2,125 |
2018-03-19 | 2,100 | 2,138 | 2,100 | 2,100 | 1,700 | 2,100 |
2018-03-16 | 2,105 | 2,140 | 2,105 | 2,138 | 2,000 | 2,138 |
2018-03-15 | 2,140 | 2,200 | 2,140 | 2,200 | 300 | 2,200 |
2018-03-13 | 2,149 | 2,149 | 2,149 | 2,149 | 700 | 2,149 |
2018-03-12 | 2,080 | 2,090 | 2,080 | 2,080 | 800 | 2,080 |
2018-03-09 | 2,080 | 2,080 | 2,080 | 2,080 | 3,400 | 2,080 |
2018-03-08 | 2,100 | 2,119 | 2,076 | 2,080 | 4,400 | 2,080 |
2018-03-07 | 2,125 | 2,125 | 2,124 | 2,124 | 200 | 2,124 |
2018-03-06 | 2,114 | 2,160 | 2,085 | 2,150 | 5,100 | 2,150 |
2018-03-05 | 2,179 | 2,179 | 2,079 | 2,165 | 7,700 | 2,165 |
2018-03-02 | 2,195 | 2,195 | 2,163 | 2,180 | 600 | 2,180 |
2018-03-01 | 2,182 | 2,183 | 2,182 | 2,182 | 2,400 | 2,182 |
2018-02-28 | 2,200 | 2,200 | 2,181 | 2,182 | 2,900 | 2,182 |
2018-02-27 | 2,190 | 2,220 | 2,190 | 2,200 | 9,400 | 2,200 |
2018-02-26 | 2,144 | 2,190 | 2,144 | 2,190 | 3,900 | 2,190 |
2018-02-23 | 2,180 | 2,200 | 2,166 | 2,175 | 5,900 | 2,175 |
2018-02-22 | 2,185 | 2,216 | 2,185 | 2,200 | 2,300 | 2,200 |
2018-02-21 | 2,190 | 2,216 | 2,185 | 2,216 | 3,600 | 2,216 |
2018-02-20 | 2,215 | 2,220 | 2,215 | 2,216 | 4,100 | 2,216 |
2018-02-19 | 2,192 | 2,219 | 2,192 | 2,215 | 2,200 | 2,215 |
2018-02-16 | 2,240 | 2,240 | 2,215 | 2,215 | 700 | 2,215 |
2018-02-15 | 2,180 | 2,238 | 2,180 | 2,200 | 3,000 | 2,200 |
2018-02-14 | 2,230 | 2,262 | 2,188 | 2,238 | 2,500 | 2,238 |
2018-02-13 | 2,262 | 2,288 | 2,262 | 2,262 | 5,900 | 2,262 |
2018-02-09 | 2,275 | 2,289 | 2,250 | 2,289 | 3,100 | 2,289 |
2018-02-08 | 2,314 | 2,314 | 2,268 | 2,277 | 1,400 | 2,277 |
2018-02-07 | 2,354 | 2,355 | 2,269 | 2,269 | 5,500 | 2,269 |
2018-02-06 | 2,290 | 2,370 | 2,272 | 2,354 | 16,300 | 2,354 |
2018-02-05 | 2,290 | 2,320 | 2,290 | 2,290 | 4,400 | 2,290 |
2018-02-02 | 2,319 | 2,320 | 2,292 | 2,320 | 2,200 | 2,320 |
2018-02-01 | 2,319 | 2,319 | 2,300 | 2,310 | 3,100 | 2,310 |
2018-01-31 | 2,312 | 2,312 | 2,290 | 2,309 | 3,800 | 2,309 |
2018-01-30 | 2,310 | 2,330 | 2,310 | 2,330 | 700 | 2,330 |
2018-01-29 | 2,350 | 2,352 | 2,300 | 2,348 | 7,500 | 2,348 |
2018-01-26 | 2,299 | 2,378 | 2,288 | 2,350 | 7,500 | 2,350 |
2018-01-25 | 2,300 | 2,300 | 2,283 | 2,283 | 2,300 | 2,283 |
2018-01-24 | 2,280 | 2,299 | 2,274 | 2,299 | 25,400 | 2,299 |
2018-01-23 | 2,264 | 2,280 | 2,262 | 2,280 | 4,900 | 2,280 |
2018-01-22 | 2,267 | 2,279 | 2,259 | 2,279 | 1,500 | 2,279 |
2018-01-19 | 2,264 | 2,279 | 2,256 | 2,267 | 2,600 | 2,267 |
2018-01-18 | 2,280 | 2,280 | 2,270 | 2,279 | 3,300 | 2,279 |
2018-01-17 | 2,272 | 2,279 | 2,272 | 2,279 | 600 | 2,279 |
2018-01-16 | 2,279 | 2,279 | 2,272 | 2,272 | 1,000 | 2,272 |
2018-01-15 | 2,272 | 2,280 | 2,271 | 2,272 | 1,100 | 2,272 |
2018-01-12 | 2,269 | 2,280 | 2,269 | 2,280 | 1,000 | 2,280 |
2018-01-11 | 2,267 | 2,280 | 2,267 | 2,279 | 2,200 | 2,279 |
2018-01-10 | 2,309 | 2,310 | 2,264 | 2,280 | 3,300 | 2,280 |
2018-01-09 | 2,311 | 2,311 | 2,256 | 2,295 | 10,800 | 2,295 |
2018-01-05 | 2,270 | 2,270 | 2,256 | 2,270 | 2,700 | 2,270 |
2018-01-04 | 2,286 | 2,295 | 2,232 | 2,270 | 3,700 | 2,270 |
分割・併合履歴 : [1997-03-14]1株→1.15株 [1996-03-14]1株→1.1株 [1995-03-15]1株→1.1株 [1993-03-16]1株→1.1株 [1992-03-16]1株→1.5株