7931 未来工業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-08 | 1,487 | 1,502 | 1,486 | 1,491 | 8,100 | 1,491 |
| 2023-02-07 | 1,484 | 1,484 | 1,480 | 1,480 | 800 | 1,480 |
| 2023-02-06 | 1,472 | 1,496 | 1,472 | 1,486 | 4,100 | 1,486 |
| 2023-02-03 | 1,482 | 1,495 | 1,480 | 1,487 | 7,200 | 1,487 |
| 2023-02-02 | 1,507 | 1,507 | 1,480 | 1,481 | 3,900 | 1,481 |
| 2023-02-01 | 1,503 | 1,519 | 1,482 | 1,494 | 8,300 | 1,494 |
| 2023-01-31 | 1,477 | 1,512 | 1,477 | 1,503 | 7,500 | 1,503 |
| 2023-01-30 | 1,498 | 1,498 | 1,475 | 1,475 | 12,200 | 1,475 |
| 2023-01-27 | 1,499 | 1,510 | 1,491 | 1,491 | 11,400 | 1,491 |
| 2023-01-26 | 1,483 | 1,500 | 1,481 | 1,494 | 8,400 | 1,494 |
| 2023-01-25 | 1,482 | 1,496 | 1,482 | 1,493 | 4,700 | 1,493 |
| 2023-01-24 | 1,472 | 1,494 | 1,470 | 1,494 | 11,600 | 1,494 |
| 2023-01-23 | 1,462 | 1,472 | 1,456 | 1,472 | 5,600 | 1,472 |
| 2023-01-20 | 1,450 | 1,470 | 1,450 | 1,462 | 9,200 | 1,462 |
| 2023-01-19 | 1,449 | 1,462 | 1,449 | 1,452 | 2,400 | 1,452 |
| 2023-01-18 | 1,457 | 1,464 | 1,448 | 1,461 | 3,800 | 1,461 |
| 2023-01-17 | 1,450 | 1,454 | 1,444 | 1,454 | 4,000 | 1,454 |
| 2023-01-16 | 1,441 | 1,454 | 1,441 | 1,443 | 4,000 | 1,443 |
| 2023-01-13 | 1,446 | 1,450 | 1,443 | 1,443 | 4,600 | 1,443 |
| 2023-01-12 | 1,450 | 1,453 | 1,448 | 1,449 | 5,600 | 1,449 |
| 2023-01-11 | 1,448 | 1,454 | 1,440 | 1,450 | 11,400 | 1,450 |
| 2023-01-10 | 1,452 | 1,464 | 1,448 | 1,448 | 6,600 | 1,448 |
| 2023-01-06 | 1,430 | 1,451 | 1,430 | 1,448 | 5,400 | 1,448 |
| 2023-01-05 | 1,434 | 1,449 | 1,434 | 1,434 | 8,100 | 1,434 |
| 2023-01-04 | 1,448 | 1,448 | 1,436 | 1,436 | 5,800 | 1,436 |
分割・併合履歴 ： [1997-03-14]1株→1.15株 [1996-03-14]1株→1.1株 [1995-03-15]1株→1.1株 [1993-03-16]1株→1.1株 [1992-03-16]1株→1.5株