7931 未来工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-081,4871,5021,4861,4918,1001,491
2023-02-071,4841,4841,4801,4808001,480
2023-02-061,4721,4961,4721,4864,1001,486
2023-02-031,4821,4951,4801,4877,2001,487
2023-02-021,5071,5071,4801,4813,9001,481
2023-02-011,5031,5191,4821,4948,3001,494
2023-01-311,4771,5121,4771,5037,5001,503
2023-01-301,4981,4981,4751,47512,2001,475
2023-01-271,4991,5101,4911,49111,4001,491
2023-01-261,4831,5001,4811,4948,4001,494
2023-01-251,4821,4961,4821,4934,7001,493
2023-01-241,4721,4941,4701,49411,6001,494
2023-01-231,4621,4721,4561,4725,6001,472
2023-01-201,4501,4701,4501,4629,2001,462
2023-01-191,4491,4621,4491,4522,4001,452
2023-01-181,4571,4641,4481,4613,8001,461
2023-01-171,4501,4541,4441,4544,0001,454
2023-01-161,4411,4541,4411,4434,0001,443
2023-01-131,4461,4501,4431,4434,6001,443
2023-01-121,4501,4531,4481,4495,6001,449
2023-01-111,4481,4541,4401,45011,4001,450
2023-01-101,4521,4641,4481,4486,6001,448
2023-01-061,4301,4511,4301,4485,4001,448
2023-01-051,4341,4491,4341,4348,1001,434
2023-01-041,4481,4481,4361,4365,8001,436

分割・併合履歴 : [1997-03-14]1株→1.15株 [1996-03-14]1株→1.1株 [1995-03-15]1株→1.1株 [1993-03-16]1株→1.1株 [1992-03-16]1株→1.5株