7931 未来工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 3,765 | 3,820 | 3,685 | 3,800 | 20,900 | 3,800 |
| 2025-01-16 | 3,685 | 3,780 | 3,660 | 3,740 | 18,100 | 3,740 |
| 2025-01-15 | 3,640 | 3,705 | 3,620 | 3,690 | 23,700 | 3,690 |
| 2025-01-14 | 3,640 | 3,640 | 3,570 | 3,605 | 20,200 | 3,605 |
| 2025-01-10 | 3,660 | 3,660 | 3,600 | 3,640 | 13,700 | 3,640 |
| 2025-01-09 | 3,660 | 3,660 | 3,625 | 3,650 | 10,300 | 3,650 |
| 2025-01-08 | 3,685 | 3,685 | 3,630 | 3,660 | 16,700 | 3,660 |
| 2025-01-07 | 3,630 | 3,755 | 3,605 | 3,705 | 25,300 | 3,705 |
| 2025-01-06 | 3,710 | 3,740 | 3,625 | 3,630 | 24,800 | 3,630 |
分割・併合履歴 ： [1997-03-14]1株→1.15株 [1996-03-14]1株→1.1株 [1995-03-15]1株→1.1株 [1993-03-16]1株→1.1株 [1992-03-16]1株→1.5株