7928 旭化学工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-24 | 565 | 565 | 565 | 565 | 4,000 | 565 |
| 1998-12-21 | 522 | 530 | 522 | 530 | 2,000 | 530 |
| 1998-12-11 | 482 | 482 | 482 | 482 | 2,000 | 482 |
| 1998-12-04 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-12-02 | 567 | 567 | 567 | 567 | 3,000 | 567 |
| 1998-12-01 | 567 | 567 | 567 | 567 | 4,000 | 567 |
| 1998-11-20 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 1998-11-11 | 411 | 415 | 411 | 415 | 2,000 | 415 |
| 1998-11-09 | 417 | 417 | 417 | 417 | 2,000 | 417 |
| 1998-11-04 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1998-10-23 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1998-10-22 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1998-10-20 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1998-10-15 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-10-05 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1998-10-02 | 470 | 470 | 470 | 470 | 4,000 | 470 |
| 1998-10-01 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-09-30 | 473 | 473 | 473 | 473 | 2,000 | 473 |
| 1998-09-25 | 474 | 474 | 474 | 474 | 3,000 | 474 |
| 1998-09-21 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 1998-09-18 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 1998-09-10 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 1998-09-07 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 1998-09-04 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1998-09-02 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-08-31 | 527 | 527 | 520 | 520 | 2,000 | 520 |
| 1998-08-28 | 514 | 514 | 514 | 514 | 1,000 | 514 |
| 1998-08-27 | 514 | 514 | 514 | 514 | 1,000 | 514 |
| 1998-08-26 | 514 | 514 | 514 | 514 | 1,000 | 514 |
| 1998-08-25 | 500 | 501 | 500 | 501 | 2,000 | 501 |
| 1998-08-21 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-08-19 | 487 | 487 | 487 | 487 | 1,000 | 487 |
| 1998-08-07 | 497 | 497 | 497 | 497 | 1,000 | 497 |
| 1998-08-05 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1998-07-27 | 490 | 495 | 490 | 495 | 2,000 | 495 |
| 1998-07-23 | 490 | 490 | 490 | 490 | 4,000 | 490 |
| 1998-07-22 | 472 | 490 | 472 | 490 | 7,000 | 490 |
| 1998-07-21 | 472 | 472 | 472 | 472 | 6,000 | 472 |
| 1998-07-17 | 471 | 471 | 471 | 471 | 2,000 | 471 |
| 1998-07-09 | 489 | 489 | 474 | 474 | 2,000 | 474 |
| 1998-07-02 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 1998-06-26 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-06-23 | 490 | 495 | 490 | 495 | 4,000 | 495 |
| 1998-06-19 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 1998-06-16 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-06-11 | 495 | 495 | 490 | 490 | 2,000 | 490 |
| 1998-06-05 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1998-05-20 | 495 | 500 | 495 | 500 | 4,000 | 500 |
| 1998-05-14 | 495 | 495 | 490 | 490 | 2,000 | 490 |
| 1998-05-08 | 506 | 506 | 506 | 506 | 1,000 | 506 |
| 1998-04-30 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-04-28 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1998-04-27 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-04-21 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1998-04-09 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 1998-04-02 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1998-03-31 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-03-17 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-03-13 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1998-03-11 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-03-05 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-03-03 | 521 | 521 | 521 | 521 | 1,000 | 521 |
| 1998-02-25 | 521 | 521 | 521 | 521 | 3,000 | 521 |
| 1998-02-24 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-01-27 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-01-20 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 1998-01-16 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-01-14 | 517 | 517 | 517 | 517 | 1,000 | 517 |
| 1998-01-13 | 507 | 517 | 507 | 517 | 2,000 | 517 |
分割・併合履歴 ： [1993-08-26]1株→1.1株
