7928 旭化学工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1997-12-24 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1997-12-22 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 1997-12-19 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 1997-12-18 | 499 | 499 | 499 | 499 | 11,000 | 499 |
| 1997-12-10 | 500 | 500 | 499 | 499 | 2,000 | 499 |
| 1997-12-02 | 499 | 499 | 499 | 499 | 17,000 | 499 |
| 1997-12-01 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 1997-11-27 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1997-11-25 | 499 | 499 | 499 | 499 | 10,000 | 499 |
| 1997-11-20 | 598 | 598 | 598 | 598 | 4,000 | 598 |
| 1997-11-18 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1997-11-05 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1997-10-20 | 609 | 609 | 609 | 609 | 4,000 | 609 |
| 1997-10-06 | 618 | 618 | 618 | 618 | 1,000 | 618 |
| 1997-10-02 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1997-09-22 | 622 | 622 | 622 | 622 | 3,000 | 622 |
| 1997-09-19 | 623 | 623 | 623 | 623 | 1,000 | 623 |
| 1997-09-17 | 625 | 625 | 625 | 625 | 6,000 | 625 |
| 1997-09-10 | 644 | 644 | 644 | 644 | 2,000 | 644 |
| 1997-09-08 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1997-09-03 | 625 | 645 | 625 | 645 | 5,000 | 645 |
| 1997-09-02 | 650 | 650 | 645 | 645 | 6,000 | 645 |
| 1997-08-20 | 670 | 671 | 670 | 671 | 5,000 | 671 |
| 1997-08-19 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-08-18 | 655 | 655 | 651 | 651 | 2,000 | 651 |
| 1997-08-15 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1997-08-13 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 1997-08-08 | 686 | 686 | 686 | 686 | 1,000 | 686 |
| 1997-08-06 | 683 | 683 | 682 | 682 | 2,000 | 682 |
| 1997-07-31 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1997-07-30 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1997-07-24 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 1997-07-23 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1997-07-22 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1997-07-17 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-07-15 | 652 | 652 | 652 | 652 | 1,000 | 652 |
| 1997-07-10 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1997-07-09 | 648 | 648 | 648 | 648 | 1,000 | 648 |
| 1997-07-07 | 652 | 652 | 652 | 652 | 1,000 | 652 |
| 1997-07-02 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1997-07-01 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1997-06-26 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1997-06-25 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1997-06-24 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-06-20 | 652 | 670 | 652 | 670 | 5,000 | 670 |
| 1997-06-19 | 651 | 651 | 651 | 651 | 11,000 | 651 |
| 1997-06-18 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1997-06-17 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1997-06-16 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1997-06-12 | 657 | 660 | 657 | 659 | 8,000 | 659 |
| 1997-06-11 | 657 | 657 | 657 | 657 | 6,000 | 657 |
| 1997-06-10 | 657 | 657 | 657 | 657 | 1,000 | 657 |
| 1997-06-05 | 677 | 677 | 677 | 677 | 2,000 | 677 |
| 1997-06-03 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1997-06-02 | 653 | 653 | 653 | 653 | 1,000 | 653 |
| 1997-05-30 | 651 | 651 | 651 | 651 | 1,000 | 651 |
| 1997-05-23 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1997-05-22 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 1997-05-20 | 650 | 651 | 650 | 651 | 3,000 | 651 |
| 1997-05-16 | 647 | 647 | 647 | 647 | 1,000 | 647 |
| 1997-05-15 | 647 | 647 | 647 | 647 | 4,000 | 647 |
| 1997-05-14 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-05-12 | 647 | 647 | 647 | 647 | 1,000 | 647 |
| 1997-05-07 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 1997-05-02 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1997-04-22 | 697 | 697 | 695 | 695 | 2,000 | 695 |
| 1997-04-21 | 697 | 697 | 697 | 697 | 3,000 | 697 |
| 1997-04-18 | 678 | 678 | 678 | 678 | 1,000 | 678 |
| 1997-04-11 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 1997-04-10 | 640 | 640 | 639 | 639 | 3,000 | 639 |
| 1997-04-07 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1997-04-04 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1997-03-28 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1997-03-27 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1997-03-25 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1997-03-19 | 666 | 666 | 666 | 666 | 1,000 | 666 |
| 1997-03-10 | 665 | 665 | 665 | 665 | 4,000 | 665 |
| 1997-03-07 | 665 | 665 | 665 | 665 | 8,000 | 665 |
| 1997-03-05 | 685 | 685 | 679 | 679 | 3,000 | 679 |
| 1997-03-03 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 1997-02-24 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-02-21 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 1997-02-18 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-02-14 | 666 | 666 | 666 | 666 | 1,000 | 666 |
| 1997-02-13 | 680 | 680 | 665 | 665 | 2,000 | 665 |
| 1997-02-05 | 729 | 729 | 729 | 729 | 3,000 | 729 |
| 1997-01-31 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-01-30 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1997-01-23 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-01-22 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-01-16 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1997-01-14 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1997-01-13 | 675 | 675 | 675 | 675 | 5,000 | 675 |
| 1997-01-09 | 675 | 675 | 675 | 675 | 3,000 | 675 |
分割・併合履歴 ： [1993-08-26]1株→1.1株
