7914 共同印刷(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 510 | 510 | 510 | 510 | 5,000 | 1,275 |
| 1997-12-29 | 474 | 481 | 469 | 481 | 20,000 | 1,202.50 |
| 1997-12-26 | 468 | 472 | 468 | 469 | 14,000 | 1,172.50 |
| 1997-12-25 | 439 | 463 | 439 | 463 | 29,000 | 1,157.50 |
| 1997-12-24 | 469 | 470 | 439 | 439 | 60,000 | 1,097.50 |
| 1997-12-22 | 511 | 511 | 490 | 490 | 29,000 | 1,225 |
| 1997-12-19 | 520 | 520 | 511 | 520 | 41,000 | 1,300 |
| 1997-12-18 | 542 | 543 | 525 | 533 | 15,000 | 1,332.50 |
| 1997-12-17 | 543 | 544 | 527 | 544 | 35,000 | 1,360 |
| 1997-12-16 | 529 | 545 | 529 | 540 | 64,000 | 1,350 |
| 1997-12-15 | 511 | 519 | 500 | 519 | 44,000 | 1,297.50 |
| 1997-12-12 | 514 | 519 | 511 | 511 | 112,000 | 1,277.50 |
| 1997-12-11 | 550 | 550 | 534 | 534 | 29,000 | 1,335 |
| 1997-12-10 | 565 | 565 | 550 | 550 | 35,000 | 1,375 |
| 1997-12-09 | 569 | 570 | 545 | 565 | 70,000 | 1,412.50 |
| 1997-12-08 | 570 | 570 | 569 | 570 | 92,000 | 1,425 |
| 1997-12-05 | 570 | 570 | 568 | 570 | 87,000 | 1,425 |
| 1997-12-04 | 570 | 570 | 566 | 567 | 39,000 | 1,417.50 |
| 1997-12-03 | 573 | 575 | 565 | 565 | 46,000 | 1,412.50 |
| 1997-12-02 | 575 | 575 | 572 | 575 | 68,000 | 1,437.50 |
| 1997-12-01 | 575 | 576 | 573 | 575 | 131,000 | 1,437.50 |
| 1997-11-28 | 580 | 580 | 568 | 575 | 58,000 | 1,437.50 |
| 1997-11-27 | 553 | 569 | 553 | 561 | 54,000 | 1,402.50 |
| 1997-11-26 | 550 | 562 | 550 | 552 | 31,000 | 1,380 |
| 1997-11-25 | 540 | 552 | 540 | 552 | 21,000 | 1,380 |
| 1997-11-21 | 570 | 580 | 570 | 580 | 14,000 | 1,450 |
| 1997-11-20 | 565 | 570 | 550 | 568 | 17,000 | 1,420 |
| 1997-11-19 | 575 | 575 | 555 | 555 | 31,000 | 1,387.50 |
| 1997-11-18 | 590 | 590 | 570 | 576 | 53,000 | 1,440 |
| 1997-11-17 | 560 | 600 | 560 | 595 | 25,000 | 1,487.50 |
| 1997-11-14 | 560 | 560 | 545 | 550 | 29,000 | 1,375 |
| 1997-11-13 | 568 | 570 | 550 | 570 | 32,000 | 1,425 |
| 1997-11-12 | 561 | 577 | 559 | 569 | 133,000 | 1,422.50 |
| 1997-11-11 | 571 | 571 | 539 | 539 | 86,000 | 1,347.50 |
| 1997-11-10 | 601 | 621 | 601 | 601 | 12,000 | 1,502.50 |
| 1997-11-07 | 630 | 635 | 601 | 601 | 36,000 | 1,502.50 |
| 1997-11-06 | 643 | 644 | 640 | 640 | 24,000 | 1,600 |
| 1997-11-05 | 645 | 651 | 644 | 644 | 50,000 | 1,610 |
| 1997-11-04 | 645 | 645 | 644 | 644 | 5,000 | 1,610 |
| 1997-10-31 | 642 | 650 | 640 | 650 | 20,000 | 1,625 |
| 1997-10-30 | 630 | 649 | 620 | 649 | 34,000 | 1,622.50 |
| 1997-10-29 | 632 | 632 | 610 | 610 | 40,000 | 1,525 |
| 1997-10-28 | 622 | 622 | 622 | 622 | 1,000 | 1,555 |
| 1997-10-27 | 621 | 621 | 600 | 614 | 30,000 | 1,535 |
| 1997-10-24 | 625 | 625 | 621 | 623 | 37,000 | 1,557.50 |
| 1997-10-23 | 641 | 641 | 625 | 626 | 65,000 | 1,565 |
| 1997-10-22 | 624 | 641 | 624 | 641 | 24,000 | 1,602.50 |
| 1997-10-21 | 615 | 625 | 615 | 625 | 22,000 | 1,562.50 |
| 1997-10-20 | 618 | 618 | 610 | 615 | 16,000 | 1,537.50 |
| 1997-10-17 | 595 | 637 | 595 | 635 | 41,000 | 1,587.50 |
| 1997-10-16 | 570 | 595 | 570 | 585 | 76,000 | 1,462.50 |
| 1997-10-15 | 570 | 570 | 560 | 564 | 82,000 | 1,410 |
| 1997-10-14 | 561 | 570 | 553 | 570 | 85,000 | 1,425 |
| 1997-10-13 | 576 | 576 | 561 | 561 | 47,000 | 1,402.50 |
| 1997-10-09 | 650 | 650 | 616 | 626 | 48,000 | 1,565 |
| 1997-10-08 | 655 | 663 | 655 | 660 | 40,000 | 1,650 |
| 1997-10-07 | 670 | 671 | 670 | 670 | 24,000 | 1,675 |
| 1997-10-06 | 680 | 690 | 675 | 676 | 50,000 | 1,690 |
| 1997-10-03 | 690 | 691 | 690 | 691 | 49,000 | 1,727.50 |
| 1997-10-02 | 695 | 697 | 691 | 691 | 46,000 | 1,727.50 |
| 1997-10-01 | 707 | 714 | 700 | 713 | 26,000 | 1,782.50 |
| 1997-09-30 | 700 | 710 | 696 | 707 | 33,000 | 1,767.50 |
| 1997-09-29 | 730 | 730 | 690 | 690 | 52,000 | 1,725 |
| 1997-09-26 | 800 | 804 | 770 | 770 | 18,000 | 1,925 |
| 1997-09-25 | 810 | 820 | 810 | 820 | 19,000 | 2,050 |
| 1997-09-24 | 830 | 830 | 810 | 820 | 28,000 | 2,050 |
| 1997-09-22 | 840 | 840 | 840 | 840 | 11,000 | 2,100 |
| 1997-09-19 | 845 | 845 | 840 | 840 | 9,000 | 2,100 |
| 1997-09-18 | 830 | 830 | 830 | 830 | 2,000 | 2,075 |
| 1997-09-17 | 850 | 850 | 830 | 830 | 4,000 | 2,075 |
| 1997-09-16 | 835 | 860 | 835 | 850 | 8,000 | 2,125 |
| 1997-09-12 | 855 | 855 | 835 | 835 | 62,000 | 2,087.50 |
| 1997-09-11 | 863 | 863 | 845 | 845 | 49,000 | 2,112.50 |
| 1997-09-10 | 860 | 863 | 860 | 863 | 20,000 | 2,157.50 |
| 1997-09-09 | 860 | 860 | 860 | 860 | 35,000 | 2,150 |
| 1997-09-08 | 853 | 863 | 853 | 860 | 14,000 | 2,150 |
| 1997-09-05 | 885 | 885 | 873 | 873 | 21,000 | 2,182.50 |
| 1997-09-04 | 891 | 891 | 880 | 880 | 159,000 | 2,200 |
| 1997-09-03 | 885 | 900 | 885 | 891 | 198,000 | 2,227.50 |
| 1997-09-02 | 875 | 885 | 875 | 885 | 18,000 | 2,212.50 |
| 1997-09-01 | 856 | 865 | 856 | 865 | 24,000 | 2,162.50 |
| 1997-08-29 | 875 | 875 | 853 | 860 | 57,000 | 2,150 |
| 1997-08-28 | 882 | 885 | 876 | 876 | 24,000 | 2,190 |
| 1997-08-27 | 899 | 899 | 881 | 882 | 30,000 | 2,205 |
| 1997-08-26 | 900 | 910 | 900 | 900 | 46,000 | 2,250 |
| 1997-08-25 | 884 | 900 | 884 | 900 | 17,000 | 2,250 |
| 1997-08-22 | 928 | 928 | 884 | 884 | 59,000 | 2,210 |
| 1997-08-21 | 930 | 933 | 930 | 930 | 35,000 | 2,325 |
| 1997-08-20 | 937 | 937 | 930 | 930 | 4,000 | 2,325 |
| 1997-08-19 | 929 | 929 | 920 | 927 | 267,000 | 2,317.50 |
| 1997-08-18 | 943 | 959 | 943 | 959 | 23,000 | 2,397.50 |
| 1997-08-15 | 940 | 950 | 936 | 950 | 34,000 | 2,375 |
| 1997-08-14 | 933 | 933 | 932 | 933 | 170,000 | 2,332.50 |
| 1997-08-13 | 973 | 973 | 971 | 973 | 26,000 | 2,432.50 |
| 1997-08-12 | 970 | 973 | 970 | 973 | 7,000 | 2,432.50 |
| 1997-08-11 | 975 | 980 | 970 | 970 | 26,000 | 2,425 |
| 1997-08-08 | 975 | 975 | 940 | 952 | 30,000 | 2,380 |
| 1997-08-07 | 975 | 980 | 975 | 980 | 5,000 | 2,450 |
| 1997-08-06 | 979 | 980 | 975 | 980 | 11,000 | 2,450 |
| 1997-08-05 | 974 | 985 | 970 | 985 | 20,000 | 2,462.50 |
| 1997-08-04 | 977 | 977 | 971 | 975 | 31,000 | 2,437.50 |
| 1997-08-01 | 1,010 | 1,010 | 971 | 971 | 16,000 | 2,427.50 |
| 1997-07-31 | 1,020 | 1,020 | 980 | 1,000 | 53,000 | 2,500 |
| 1997-07-30 | 1,040 | 1,050 | 1,020 | 1,020 | 46,000 | 2,550 |
| 1997-07-29 | 1,050 | 1,050 | 1,030 | 1,030 | 15,000 | 2,575 |
| 1997-07-28 | 1,060 | 1,060 | 1,050 | 1,060 | 11,000 | 2,650 |
| 1997-07-25 | 1,050 | 1,060 | 1,050 | 1,060 | 1,503,000 | 2,650 |
| 1997-07-24 | 1,060 | 1,060 | 1,040 | 1,050 | 1,513,000 | 2,625 |
| 1997-07-23 | 1,050 | 1,060 | 1,040 | 1,060 | 30,000 | 2,650 |
| 1997-07-22 | 1,050 | 1,050 | 1,050 | 1,050 | 15,000 | 2,625 |
| 1997-07-18 | 1,060 | 1,070 | 1,050 | 1,070 | 44,000 | 2,675 |
| 1997-07-17 | 1,090 | 1,090 | 1,070 | 1,070 | 21,000 | 2,675 |
| 1997-07-16 | 1,050 | 1,080 | 1,050 | 1,070 | 107,000 | 2,675 |
| 1997-07-15 | 1,070 | 1,080 | 1,060 | 1,060 | 23,000 | 2,650 |
| 1997-07-14 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 2,675 |
| 1997-07-11 | 1,070 | 1,070 | 1,070 | 1,070 | 45,000 | 2,675 |
| 1997-07-10 | 1,070 | 1,070 | 1,070 | 1,070 | 20,000 | 2,675 |
| 1997-07-09 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 2,675 |
| 1997-07-08 | 1,060 | 1,070 | 1,060 | 1,070 | 4,000 | 2,675 |
| 1997-07-07 | 1,090 | 1,090 | 1,060 | 1,060 | 59,000 | 2,650 |
| 1997-07-04 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 2,625 |
| 1997-07-03 | 1,070 | 1,070 | 1,060 | 1,060 | 13,000 | 2,650 |
| 1997-07-02 | 1,050 | 1,080 | 1,050 | 1,080 | 41,000 | 2,700 |
| 1997-07-01 | 1,100 | 1,100 | 1,050 | 1,050 | 26,000 | 2,625 |
| 1997-06-30 | 1,100 | 1,120 | 1,090 | 1,100 | 67,000 | 2,750 |
| 1997-06-27 | 1,100 | 1,120 | 1,090 | 1,100 | 101,000 | 2,750 |
| 1997-06-26 | 1,080 | 1,130 | 1,070 | 1,090 | 51,000 | 2,725 |
| 1997-06-25 | 1,050 | 1,080 | 1,050 | 1,080 | 53,000 | 2,700 |
| 1997-06-24 | 1,060 | 1,060 | 1,040 | 1,050 | 22,000 | 2,625 |
| 1997-06-23 | 1,070 | 1,070 | 1,060 | 1,060 | 7,000 | 2,650 |
| 1997-06-20 | 1,050 | 1,060 | 1,050 | 1,060 | 15,000 | 2,650 |
| 1997-06-19 | 1,050 | 1,060 | 1,050 | 1,050 | 19,000 | 2,625 |
| 1997-06-18 | 1,080 | 1,080 | 1,040 | 1,040 | 32,000 | 2,600 |
| 1997-06-17 | 1,070 | 1,080 | 1,060 | 1,080 | 23,000 | 2,700 |
| 1997-06-16 | 1,110 | 1,110 | 1,080 | 1,080 | 6,000 | 2,700 |
| 1997-06-13 | 1,130 | 1,130 | 1,100 | 1,100 | 124,000 | 2,750 |
| 1997-06-12 | 1,140 | 1,140 | 1,090 | 1,100 | 156,000 | 2,750 |
| 1997-06-11 | 1,130 | 1,130 | 1,110 | 1,110 | 8,000 | 2,775 |
| 1997-06-10 | 1,110 | 1,110 | 1,100 | 1,110 | 32,000 | 2,775 |
| 1997-06-09 | 1,100 | 1,110 | 1,100 | 1,110 | 17,000 | 2,775 |
| 1997-06-06 | 1,100 | 1,120 | 1,090 | 1,100 | 27,000 | 2,750 |
| 1997-06-05 | 1,130 | 1,130 | 1,090 | 1,090 | 10,000 | 2,725 |
| 1997-06-04 | 1,090 | 1,130 | 1,090 | 1,130 | 42,000 | 2,825 |
| 1997-06-03 | 1,060 | 1,070 | 1,060 | 1,070 | 42,000 | 2,675 |
| 1997-06-02 | 1,040 | 1,070 | 1,040 | 1,070 | 7,000 | 2,675 |
| 1997-05-30 | 1,050 | 1,060 | 1,050 | 1,060 | 12,000 | 2,650 |
| 1997-05-29 | 1,040 | 1,050 | 1,030 | 1,050 | 27,000 | 2,625 |
| 1997-05-28 | 1,030 | 1,050 | 1,030 | 1,050 | 81,000 | 2,625 |
| 1997-05-27 | 1,070 | 1,070 | 1,030 | 1,030 | 3,000 | 2,575 |
| 1997-05-26 | 1,050 | 1,060 | 1,050 | 1,050 | 62,000 | 2,625 |
| 1997-05-23 | 1,050 | 1,060 | 1,050 | 1,060 | 16,000 | 2,650 |
| 1997-05-22 | 1,070 | 1,090 | 1,050 | 1,050 | 36,000 | 2,625 |
| 1997-05-21 | 1,070 | 1,100 | 1,070 | 1,070 | 29,000 | 2,675 |
| 1997-05-20 | 1,090 | 1,090 | 1,070 | 1,070 | 25,000 | 2,675 |
| 1997-05-19 | 1,080 | 1,100 | 1,080 | 1,090 | 34,000 | 2,725 |
| 1997-05-16 | 1,100 | 1,110 | 1,080 | 1,080 | 15,000 | 2,700 |
| 1997-05-15 | 1,090 | 1,090 | 1,080 | 1,090 | 19,000 | 2,725 |
| 1997-05-14 | 1,100 | 1,100 | 1,070 | 1,080 | 69,000 | 2,700 |
| 1997-05-13 | 1,100 | 1,110 | 1,070 | 1,080 | 35,000 | 2,700 |
| 1997-05-12 | 1,100 | 1,100 | 1,100 | 1,100 | 77,000 | 2,750 |
| 1997-05-09 | 1,110 | 1,110 | 1,080 | 1,080 | 67,000 | 2,700 |
| 1997-05-08 | 1,120 | 1,120 | 1,110 | 1,110 | 52,000 | 2,775 |
| 1997-05-07 | 1,130 | 1,150 | 1,110 | 1,150 | 62,000 | 2,875 |
| 1997-05-06 | 1,150 | 1,160 | 1,130 | 1,130 | 90,000 | 2,825 |
| 1997-05-02 | 1,080 | 1,100 | 1,080 | 1,100 | 50,000 | 2,750 |
| 1997-05-01 | 1,080 | 1,100 | 1,080 | 1,100 | 31,000 | 2,750 |
| 1997-04-30 | 1,080 | 1,080 | 1,070 | 1,070 | 52,000 | 2,675 |
| 1997-04-28 | 1,090 | 1,090 | 1,070 | 1,070 | 58,000 | 2,675 |
| 1997-04-25 | 1,080 | 1,090 | 1,070 | 1,070 | 43,000 | 2,675 |
| 1997-04-24 | 1,060 | 1,100 | 1,060 | 1,080 | 78,000 | 2,700 |
| 1997-04-23 | 1,040 | 1,070 | 1,040 | 1,070 | 32,000 | 2,675 |
| 1997-04-22 | 1,020 | 1,050 | 1,020 | 1,040 | 71,000 | 2,600 |
| 1997-04-21 | 1,010 | 1,030 | 1,010 | 1,020 | 95,000 | 2,550 |
| 1997-04-18 | 1,020 | 1,020 | 1,000 | 1,000 | 22,000 | 2,500 |
| 1997-04-17 | 995 | 1,020 | 995 | 1,000 | 38,000 | 2,500 |
| 1997-04-16 | 1,010 | 1,010 | 997 | 1,000 | 252,000 | 2,500 |
| 1997-04-15 | 989 | 1,030 | 989 | 1,010 | 51,000 | 2,525 |
| 1997-04-14 | 987 | 995 | 987 | 990 | 42,000 | 2,475 |
| 1997-04-11 | 972 | 992 | 972 | 990 | 9,000 | 2,475 |
| 1997-04-10 | 999 | 999 | 980 | 980 | 16,000 | 2,450 |
| 1997-04-09 | 1,010 | 1,030 | 1,000 | 1,000 | 14,000 | 2,500 |
| 1997-04-08 | 1,000 | 1,040 | 1,000 | 1,000 | 29,000 | 2,500 |
| 1997-04-07 | 1,010 | 1,010 | 1,000 | 1,000 | 36,000 | 2,500 |
| 1997-04-04 | 1,010 | 1,010 | 999 | 1,000 | 51,000 | 2,500 |
| 1997-04-03 | 997 | 1,030 | 997 | 1,010 | 54,000 | 2,525 |
| 1997-04-02 | 997 | 998 | 990 | 998 | 26,000 | 2,495 |
| 1997-04-01 | 982 | 998 | 982 | 998 | 28,000 | 2,495 |
| 1997-03-31 | 991 | 996 | 987 | 990 | 44,000 | 2,475 |
| 1997-03-28 | 976 | 977 | 970 | 977 | 31,000 | 2,442.50 |
| 1997-03-27 | 975 | 978 | 975 | 978 | 142,000 | 2,445 |
| 1997-03-26 | 979 | 979 | 970 | 973 | 28,000 | 2,432.50 |
| 1997-03-25 | 972 | 980 | 960 | 980 | 50,000 | 2,450 |
| 1997-03-24 | 963 | 965 | 963 | 963 | 46,000 | 2,407.50 |
| 1997-03-21 | 943 | 955 | 941 | 944 | 96,000 | 2,360 |
| 1997-03-19 | 918 | 941 | 918 | 941 | 62,000 | 2,352.50 |
| 1997-03-18 | 891 | 924 | 891 | 918 | 37,000 | 2,295 |
| 1997-03-17 | 872 | 890 | 872 | 890 | 43,000 | 2,225 |
| 1997-03-14 | 873 | 873 | 865 | 871 | 79,000 | 2,177.50 |
| 1997-03-13 | 844 | 883 | 844 | 883 | 530,000 | 2,207.50 |
| 1997-03-12 | 834 | 844 | 833 | 844 | 236,000 | 2,110 |
| 1997-03-11 | 835 | 865 | 835 | 864 | 54,000 | 2,160 |
| 1997-03-10 | 840 | 840 | 830 | 831 | 544,000 | 2,077.50 |
| 1997-03-07 | 833 | 840 | 830 | 830 | 64,000 | 2,075 |
| 1997-03-06 | 855 | 855 | 832 | 832 | 36,000 | 2,080 |
| 1997-03-05 | 890 | 890 | 853 | 855 | 28,000 | 2,137.50 |
| 1997-03-04 | 880 | 893 | 880 | 893 | 17,000 | 2,232.50 |
| 1997-03-03 | 880 | 882 | 880 | 880 | 34,000 | 2,200 |
| 1997-02-28 | 897 | 897 | 897 | 897 | 42,000 | 2,242.50 |
| 1997-02-27 | 896 | 900 | 896 | 897 | 36,000 | 2,242.50 |
| 1997-02-26 | 899 | 905 | 896 | 897 | 26,000 | 2,242.50 |
| 1997-02-25 | 901 | 902 | 899 | 899 | 21,000 | 2,247.50 |
| 1997-02-24 | 905 | 908 | 902 | 902 | 60,000 | 2,255 |
| 1997-02-21 | 893 | 910 | 893 | 905 | 70,000 | 2,262.50 |
| 1997-02-20 | 900 | 913 | 900 | 913 | 66,000 | 2,282.50 |
| 1997-02-19 | 900 | 901 | 890 | 901 | 47,000 | 2,252.50 |
| 1997-02-18 | 900 | 900 | 900 | 900 | 64,000 | 2,250 |
| 1997-02-17 | 890 | 900 | 890 | 900 | 17,000 | 2,250 |
| 1997-02-14 | 895 | 895 | 890 | 890 | 32,000 | 2,225 |
| 1997-02-13 | 901 | 901 | 895 | 895 | 26,000 | 2,237.50 |
| 1997-02-12 | 901 | 901 | 901 | 901 | 6,000 | 2,252.50 |
| 1997-02-10 | 885 | 895 | 885 | 895 | 7,000 | 2,237.50 |
| 1997-02-07 | 902 | 903 | 900 | 900 | 83,000 | 2,250 |
| 1997-02-06 | 891 | 900 | 891 | 900 | 6,000 | 2,250 |
| 1997-02-05 | 901 | 902 | 892 | 892 | 42,000 | 2,230 |
| 1997-02-04 | 901 | 904 | 900 | 900 | 32,000 | 2,250 |
| 1997-02-03 | 899 | 901 | 898 | 901 | 52,000 | 2,252.50 |
| 1997-01-31 | 901 | 905 | 893 | 898 | 43,000 | 2,245 |
| 1997-01-30 | 896 | 900 | 895 | 895 | 68,000 | 2,237.50 |
| 1997-01-29 | 891 | 900 | 891 | 900 | 85,000 | 2,250 |
| 1997-01-28 | 875 | 882 | 875 | 882 | 29,000 | 2,205 |
| 1997-01-27 | 894 | 894 | 875 | 875 | 65,000 | 2,187.50 |
| 1997-01-24 | 929 | 929 | 900 | 900 | 21,000 | 2,250 |
| 1997-01-23 | 929 | 930 | 929 | 929 | 24,000 | 2,322.50 |
| 1997-01-22 | 930 | 940 | 928 | 940 | 105,000 | 2,350 |
| 1997-01-21 | 925 | 935 | 920 | 920 | 101,000 | 2,300 |
| 1997-01-20 | 959 | 959 | 925 | 925 | 33,000 | 2,312.50 |
| 1997-01-17 | 942 | 962 | 942 | 959 | 2,361,000 | 2,397.50 |
| 1997-01-16 | 916 | 956 | 916 | 941 | 2,211,000 | 2,352.50 |
| 1997-01-14 | 901 | 915 | 893 | 915 | 69,000 | 2,287.50 |
| 1997-01-13 | 880 | 880 | 869 | 880 | 64,000 | 2,200 |
| 1997-01-10 | 901 | 903 | 880 | 880 | 56,000 | 2,200 |
| 1997-01-09 | 911 | 911 | 900 | 900 | 27,000 | 2,250 |
| 1997-01-08 | 921 | 923 | 920 | 921 | 113,000 | 2,302.50 |
| 1997-01-07 | 929 | 929 | 921 | 921 | 43,000 | 2,302.50 |
| 1997-01-06 | 930 | 930 | 925 | 929 | 28,000 | 2,322.50 |
分割・併合履歴 ： [2025-03-28]1株→4株 [2017-09-27]1株→0.1株