7914 共同印刷(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 40,000 |
| 1989-12-28 | 3,990 | 4,000 | 3,990 | 4,000 | 5,000 | 40,000 |
| 1989-12-27 | 4,000 | 4,050 | 4,000 | 4,050 | 27,000 | 40,500 |
| 1989-12-26 | 4,000 | 4,000 | 3,990 | 3,990 | 30,000 | 39,900 |
| 1989-12-25 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 | 37,500 |
| 1989-12-21 | 3,850 | 3,850 | 3,840 | 3,840 | 66,000 | 38,400 |
| 1989-12-20 | 3,850 | 3,850 | 3,850 | 3,850 | 12,000 | 38,500 |
| 1989-12-19 | 3,880 | 3,890 | 3,850 | 3,890 | 16,000 | 38,900 |
| 1989-12-18 | 3,890 | 3,890 | 3,860 | 3,880 | 17,000 | 38,800 |
| 1989-12-15 | 3,880 | 3,880 | 3,860 | 3,880 | 44,000 | 38,800 |
| 1989-12-14 | 3,890 | 3,890 | 3,890 | 3,890 | 18,000 | 38,900 |
| 1989-12-13 | 3,900 | 3,900 | 3,890 | 3,900 | 14,000 | 39,000 |
| 1989-12-12 | 3,850 | 3,900 | 3,850 | 3,900 | 6,000 | 39,000 |
| 1989-12-11 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 | 38,000 |
| 1989-12-08 | 3,850 | 3,850 | 3,850 | 3,850 | 335,000 | 38,500 |
| 1989-12-07 | 3,790 | 3,800 | 3,790 | 3,800 | 26,000 | 38,000 |
| 1989-12-06 | 3,690 | 3,800 | 3,690 | 3,800 | 11,000 | 38,000 |
| 1989-12-05 | 3,800 | 3,800 | 3,790 | 3,790 | 674,000 | 37,900 |
| 1989-12-01 | 3,790 | 3,790 | 3,790 | 3,790 | 193,000 | 37,900 |
| 1989-11-30 | 3,710 | 3,710 | 3,610 | 3,620 | 249,000 | 36,200 |
| 1989-11-29 | 3,820 | 3,820 | 3,710 | 3,710 | 33,000 | 37,100 |
| 1989-11-28 | 3,830 | 3,830 | 3,820 | 3,820 | 26,000 | 38,200 |
| 1989-11-27 | 3,850 | 3,850 | 3,830 | 3,850 | 10,000 | 38,500 |
| 1989-11-24 | 3,850 | 3,850 | 3,850 | 3,850 | 85,000 | 38,500 |
| 1989-11-22 | 3,850 | 3,850 | 3,850 | 3,850 | 53,000 | 38,500 |
| 1989-11-21 | 3,650 | 3,650 | 3,600 | 3,600 | 8,000 | 36,000 |
| 1989-11-17 | 3,650 | 3,650 | 3,650 | 3,650 | 173,000 | 36,500 |
| 1989-11-16 | 3,720 | 3,720 | 3,700 | 3,700 | 91,000 | 37,000 |
| 1989-11-14 | 3,820 | 3,870 | 3,820 | 3,870 | 171,000 | 38,700 |
| 1989-11-13 | 3,820 | 3,820 | 3,820 | 3,820 | 230,000 | 38,200 |
| 1989-11-09 | 3,960 | 3,970 | 3,960 | 3,970 | 95,000 | 39,700 |
| 1989-11-08 | 3,970 | 3,970 | 3,970 | 3,970 | 3,000 | 39,700 |
| 1989-11-07 | 3,950 | 3,970 | 3,950 | 3,970 | 42,000 | 39,700 |
| 1989-11-06 | 3,900 | 3,900 | 3,900 | 3,900 | 7,000 | 39,000 |
| 1989-11-02 | 3,900 | 3,900 | 3,890 | 3,890 | 152,000 | 38,900 |
| 1989-11-01 | 3,900 | 3,910 | 3,900 | 3,900 | 42,000 | 39,000 |
| 1989-10-31 | 3,730 | 3,800 | 3,730 | 3,800 | 5,000 | 38,000 |
| 1989-10-30 | 3,720 | 3,720 | 3,720 | 3,720 | 4,000 | 37,200 |
| 1989-10-27 | 3,730 | 3,730 | 3,720 | 3,720 | 454,000 | 37,200 |
| 1989-10-26 | 3,670 | 3,670 | 3,660 | 3,670 | 48,000 | 36,700 |
| 1989-10-25 | 3,670 | 3,670 | 3,630 | 3,670 | 14,000 | 36,700 |
| 1989-10-24 | 3,640 | 3,670 | 3,630 | 3,630 | 43,000 | 36,300 |
| 1989-10-23 | 3,670 | 3,670 | 3,630 | 3,630 | 2,000 | 36,300 |
| 1989-10-20 | 3,680 | 3,680 | 3,630 | 3,630 | 198,000 | 36,300 |
| 1989-10-19 | 3,640 | 3,640 | 3,630 | 3,630 | 80,000 | 36,300 |
| 1989-10-18 | 3,680 | 3,680 | 3,630 | 3,630 | 19,000 | 36,300 |
| 1989-10-17 | 3,640 | 3,670 | 3,630 | 3,630 | 19,000 | 36,300 |
| 1989-10-16 | 3,700 | 3,700 | 3,590 | 3,590 | 7,000 | 35,900 |
| 1989-10-13 | 3,620 | 3,620 | 3,610 | 3,620 | 15,000 | 36,200 |
| 1989-10-12 | 3,610 | 3,610 | 3,610 | 3,610 | 41,000 | 36,100 |
| 1989-10-11 | 3,610 | 3,610 | 3,610 | 3,610 | 6,000 | 36,100 |
| 1989-10-09 | 3,680 | 3,680 | 3,610 | 3,610 | 11,000 | 36,100 |
| 1989-10-06 | 3,690 | 3,690 | 3,690 | 3,690 | 59,000 | 36,900 |
| 1989-10-05 | 3,690 | 3,700 | 3,690 | 3,700 | 57,000 | 37,000 |
| 1989-10-04 | 3,700 | 3,700 | 3,700 | 3,700 | 10,000 | 37,000 |
| 1989-10-03 | 3,590 | 3,600 | 3,590 | 3,600 | 288,000 | 36,000 |
| 1989-10-02 | 3,570 | 3,600 | 3,570 | 3,600 | 5,000 | 36,000 |
| 1989-09-29 | 3,570 | 3,570 | 3,570 | 3,570 | 15,000 | 35,700 |
| 1989-09-28 | 3,620 | 3,620 | 3,620 | 3,620 | 5,000 | 36,200 |
| 1989-09-27 | 3,600 | 3,620 | 3,600 | 3,620 | 10,000 | 36,200 |
| 1989-09-26 | 3,590 | 3,610 | 3,590 | 3,610 | 26,000 | 36,100 |
| 1989-09-22 | 3,550 | 3,550 | 3,550 | 3,550 | 827,000 | 35,500 |
| 1989-09-19 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 34,000 |
| 1989-09-18 | 3,400 | 3,400 | 3,400 | 3,400 | 13,000 | 34,000 |
| 1989-09-14 | 3,400 | 3,410 | 3,400 | 3,410 | 298,000 | 34,100 |
| 1989-09-12 | 3,550 | 3,600 | 3,550 | 3,600 | 7,000 | 36,000 |
| 1989-09-11 | 3,620 | 3,620 | 3,550 | 3,550 | 116,000 | 35,500 |
| 1989-09-07 | 3,690 | 3,720 | 3,690 | 3,720 | 98,000 | 37,200 |
| 1989-09-04 | 3,680 | 3,690 | 3,680 | 3,690 | 151,000 | 36,900 |
| 1989-09-01 | 3,690 | 3,700 | 3,600 | 3,700 | 3,448,000 | 37,000 |
| 1989-08-31 | 3,600 | 3,700 | 3,600 | 3,700 | 11,000 | 37,000 |
| 1989-08-30 | 3,600 | 3,650 | 3,600 | 3,650 | 595,000 | 36,500 |
| 1989-08-29 | 3,680 | 3,700 | 3,650 | 3,650 | 11,000 | 36,500 |
| 1989-08-28 | 3,620 | 3,700 | 3,620 | 3,700 | 10,000 | 37,000 |
| 1989-08-25 | 3,730 | 3,730 | 3,720 | 3,720 | 183,000 | 37,200 |
| 1989-08-24 | 3,730 | 3,730 | 3,720 | 3,730 | 14,000 | 37,300 |
| 1989-08-22 | 3,820 | 3,840 | 3,800 | 3,830 | 33,000 | 38,300 |
| 1989-08-21 | 3,820 | 3,840 | 3,820 | 3,840 | 3,000 | 38,400 |
| 1989-08-18 | 3,800 | 3,840 | 3,800 | 3,840 | 23,000 | 38,400 |
| 1989-08-17 | 3,840 | 3,850 | 3,840 | 3,840 | 35,000 | 38,400 |
| 1989-08-16 | 3,780 | 3,790 | 3,780 | 3,790 | 8,000 | 37,900 |
| 1989-08-10 | 3,790 | 3,790 | 3,790 | 3,790 | 22,000 | 37,900 |
| 1989-08-09 | 3,800 | 3,810 | 3,800 | 3,810 | 28,000 | 38,100 |
| 1989-08-08 | 3,700 | 3,800 | 3,700 | 3,800 | 8,000 | 38,000 |
| 1989-08-04 | 3,650 | 3,650 | 3,650 | 3,650 | 27,000 | 36,500 |
| 1989-08-03 | 3,650 | 3,650 | 3,650 | 3,650 | 561,000 | 36,500 |
| 1989-08-02 | 3,600 | 3,700 | 3,590 | 3,700 | 15,000 | 37,000 |
| 1989-08-01 | 3,650 | 3,650 | 3,650 | 3,650 | 11,000 | 36,500 |
| 1989-07-31 | 3,660 | 3,660 | 3,600 | 3,600 | 30,000 | 36,000 |
| 1989-07-28 | 3,710 | 3,710 | 3,660 | 3,660 | 284,000 | 36,600 |
| 1989-07-27 | 3,610 | 3,760 | 3,610 | 3,760 | 14,000 | 37,600 |
| 1989-07-26 | 3,600 | 3,600 | 3,580 | 3,580 | 11,000 | 35,800 |
| 1989-07-25 | 3,600 | 3,600 | 3,600 | 3,600 | 12,000 | 36,000 |
| 1989-07-24 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 36,000 |
| 1989-07-21 | 3,600 | 3,600 | 3,600 | 3,600 | 313,000 | 36,000 |
| 1989-07-20 | 3,700 | 3,700 | 3,690 | 3,690 | 225,000 | 36,900 |
| 1989-07-19 | 3,530 | 3,700 | 3,530 | 3,700 | 15,000 | 37,000 |
| 1989-07-18 | 3,590 | 3,600 | 3,550 | 3,550 | 6,000 | 35,500 |
| 1989-07-17 | 3,600 | 3,600 | 3,600 | 3,600 | 6,000 | 36,000 |
| 1989-07-14 | 3,580 | 3,600 | 3,550 | 3,600 | 10,000 | 36,000 |
| 1989-07-13 | 3,550 | 3,600 | 3,550 | 3,600 | 310,000 | 36,000 |
| 1989-07-11 | 3,460 | 3,560 | 3,460 | 3,560 | 5,000 | 35,600 |
| 1989-07-10 | 3,460 | 3,460 | 3,460 | 3,460 | 3,000 | 34,600 |
| 1989-07-07 | 3,520 | 3,530 | 3,520 | 3,530 | 37,000 | 35,300 |
| 1989-07-05 | 3,460 | 3,520 | 3,460 | 3,520 | 12,000 | 35,200 |
| 1989-07-04 | 3,520 | 3,520 | 3,510 | 3,510 | 4,000 | 35,100 |
| 1989-06-30 | 3,570 | 3,570 | 3,570 | 3,570 | 1,000 | 35,700 |
| 1989-06-29 | 3,590 | 3,590 | 3,590 | 3,590 | 2,000 | 35,900 |
| 1989-06-28 | 3,600 | 3,600 | 3,600 | 3,600 | 28,000 | 36,000 |
| 1989-06-27 | 3,600 | 3,600 | 3,600 | 3,600 | 4,000 | 36,000 |
| 1989-06-26 | 3,600 | 3,600 | 3,600 | 3,600 | 17,000 | 36,000 |
| 1989-06-23 | 3,600 | 3,600 | 3,600 | 3,600 | 58,000 | 36,000 |
| 1989-06-21 | 3,440 | 3,440 | 3,400 | 3,400 | 64,000 | 34,000 |
| 1989-06-19 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 34,000 |
| 1989-06-16 | 3,410 | 3,410 | 3,410 | 3,410 | 32,000 | 34,100 |
| 1989-06-15 | 3,410 | 3,410 | 3,400 | 3,400 | 10,000 | 34,000 |
| 1989-06-14 | 3,410 | 3,410 | 3,400 | 3,400 | 15,000 | 34,000 |
| 1989-06-13 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 34,000 |
| 1989-06-09 | 3,500 | 3,500 | 3,500 | 3,500 | 250,000 | 35,000 |
| 1989-06-08 | 3,560 | 3,560 | 3,550 | 3,550 | 59,000 | 35,500 |
| 1989-06-07 | 3,600 | 3,600 | 3,600 | 3,600 | 26,000 | 36,000 |
| 1989-06-06 | 3,560 | 3,560 | 3,560 | 3,560 | 4,000 | 35,600 |
| 1989-06-05 | 3,550 | 3,560 | 3,550 | 3,560 | 741,000 | 35,600 |
| 1989-06-02 | 3,550 | 3,600 | 3,530 | 3,600 | 85,000 | 36,000 |
| 1989-06-01 | 3,530 | 3,540 | 3,530 | 3,540 | 120,000 | 35,400 |
| 1989-05-30 | 3,590 | 3,600 | 3,500 | 3,580 | 378,000 | 35,800 |
| 1989-05-29 | 3,600 | 3,600 | 3,600 | 3,600 | 56,000 | 36,000 |
| 1989-05-26 | 3,570 | 3,570 | 3,570 | 3,570 | 53,000 | 35,700 |
| 1989-05-25 | 3,400 | 3,500 | 3,400 | 3,490 | 34,000 | 34,900 |
| 1989-05-24 | 3,380 | 3,380 | 3,370 | 3,370 | 15,000 | 33,700 |
| 1989-05-23 | 3,330 | 3,380 | 3,330 | 3,380 | 15,000 | 33,800 |
| 1989-05-22 | 3,390 | 3,390 | 3,380 | 3,380 | 3,000 | 33,800 |
| 1989-05-19 | 3,400 | 3,400 | 3,400 | 3,400 | 10,000 | 34,000 |
| 1989-05-18 | 3,390 | 3,400 | 3,380 | 3,400 | 66,000 | 34,000 |
| 1989-05-17 | 3,390 | 3,390 | 3,390 | 3,390 | 96,000 | 33,900 |
| 1989-05-16 | 3,350 | 3,400 | 3,300 | 3,400 | 78,000 | 34,000 |
| 1989-05-15 | 3,450 | 3,450 | 3,400 | 3,400 | 34,000 | 34,000 |
| 1989-05-12 | 3,400 | 3,500 | 3,400 | 3,500 | 7,000 | 35,000 |
| 1989-05-11 | 3,400 | 3,400 | 3,380 | 3,380 | 44,000 | 33,800 |
| 1989-05-10 | 3,460 | 3,460 | 3,450 | 3,450 | 28,000 | 34,500 |
| 1989-05-09 | 3,500 | 3,500 | 3,450 | 3,450 | 131,000 | 34,500 |
| 1989-05-08 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 | 35,000 |
| 1989-05-02 | 3,540 | 3,540 | 3,450 | 3,450 | 169,000 | 34,500 |
| 1989-05-01 | 3,550 | 3,600 | 3,500 | 3,550 | 9,000 | 35,500 |
| 1989-04-28 | 3,550 | 3,550 | 3,550 | 3,550 | 381,000 | 35,500 |
| 1989-04-27 | 3,590 | 3,590 | 3,550 | 3,550 | 274,000 | 35,500 |
| 1989-04-26 | 3,550 | 3,590 | 3,540 | 3,590 | 52,000 | 35,900 |
| 1989-04-24 | 3,540 | 3,590 | 3,540 | 3,540 | 34,000 | 35,400 |
| 1989-04-21 | 3,550 | 3,590 | 3,500 | 3,590 | 100,000 | 35,900 |
| 1989-04-20 | 3,510 | 3,550 | 3,510 | 3,550 | 102,000 | 35,500 |
| 1989-04-19 | 3,530 | 3,560 | 3,520 | 3,560 | 82,000 | 35,600 |
| 1989-04-18 | 3,550 | 3,550 | 3,530 | 3,530 | 3,000 | 35,300 |
| 1989-04-17 | 3,520 | 3,530 | 3,520 | 3,530 | 5,000 | 35,300 |
| 1989-04-14 | 3,530 | 3,530 | 3,480 | 3,530 | 20,000 | 35,300 |
| 1989-04-13 | 3,530 | 3,550 | 3,480 | 3,550 | 10,000 | 35,500 |
| 1989-04-12 | 3,540 | 3,550 | 3,540 | 3,540 | 42,000 | 35,400 |
| 1989-04-11 | 3,550 | 3,550 | 3,520 | 3,550 | 3,000 | 35,500 |
| 1989-04-10 | 3,550 | 3,560 | 3,550 | 3,560 | 3,000 | 35,600 |
| 1989-04-07 | 3,550 | 3,560 | 3,500 | 3,560 | 23,000 | 35,600 |
| 1989-04-06 | 3,580 | 3,580 | 3,570 | 3,570 | 38,000 | 35,700 |
| 1989-04-05 | 3,570 | 3,580 | 3,570 | 3,580 | 49,000 | 35,800 |
| 1989-04-04 | 3,570 | 3,580 | 3,570 | 3,580 | 2,000 | 35,800 |
| 1989-04-03 | 3,580 | 3,580 | 3,570 | 3,570 | 282,000 | 35,700 |
| 1989-03-31 | 3,580 | 3,580 | 3,580 | 3,580 | 10,000 | 35,800 |
| 1989-03-30 | 3,580 | 3,590 | 3,540 | 3,590 | 8,000 | 35,900 |
| 1989-03-29 | 3,590 | 3,590 | 3,590 | 3,590 | 2,000 | 35,900 |
| 1989-03-28 | 3,550 | 3,590 | 3,550 | 3,590 | 5,000 | 35,900 |
| 1989-03-27 | 3,550 | 3,590 | 3,550 | 3,550 | 35,000 | 35,500 |
| 1989-03-24 | 3,590 | 3,590 | 3,580 | 3,580 | 313,000 | 35,800 |
| 1989-03-23 | 3,600 | 3,600 | 3,590 | 3,590 | 517,000 | 35,900 |
| 1989-03-22 | 3,590 | 3,600 | 3,540 | 3,600 | 11,000 | 36,000 |
| 1989-03-20 | 3,600 | 3,600 | 3,580 | 3,600 | 19,000 | 36,000 |
| 1989-03-17 | 3,600 | 3,600 | 3,600 | 3,600 | 8,000 | 36,000 |
| 1989-03-16 | 3,610 | 3,610 | 3,600 | 3,600 | 249,000 | 36,000 |
| 1989-03-15 | 3,600 | 3,610 | 3,550 | 3,610 | 25,000 | 36,100 |
| 1989-03-14 | 3,600 | 3,600 | 3,550 | 3,600 | 30,000 | 36,000 |
| 1989-03-13 | 3,610 | 3,620 | 3,610 | 3,610 | 8,000 | 36,100 |
| 1989-03-10 | 3,610 | 3,620 | 3,580 | 3,620 | 5,000 | 36,200 |
| 1989-03-09 | 3,640 | 3,640 | 3,640 | 3,640 | 76,000 | 36,400 |
| 1989-03-08 | 3,570 | 3,700 | 3,570 | 3,700 | 33,000 | 37,000 |
| 1989-03-07 | 3,570 | 3,570 | 3,570 | 3,570 | 103,000 | 35,700 |
| 1989-03-06 | 3,510 | 3,570 | 3,510 | 3,570 | 207,000 | 35,700 |
| 1989-03-03 | 3,570 | 3,570 | 3,570 | 3,570 | 25,000 | 35,700 |
| 1989-03-02 | 3,550 | 3,600 | 3,550 | 3,600 | 722,000 | 36,000 |
| 1989-03-01 | 3,480 | 3,500 | 3,480 | 3,500 | 2,909,000 | 35,000 |
| 1989-02-28 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 | 34,900 |
| 1989-02-27 | 3,450 | 3,500 | 3,450 | 3,500 | 183,000 | 35,000 |
| 1989-02-23 | 3,500 | 3,500 | 3,450 | 3,450 | 16,000 | 34,500 |
| 1989-02-22 | 3,490 | 3,500 | 3,490 | 3,500 | 36,000 | 35,000 |
| 1989-02-21 | 3,500 | 3,500 | 3,450 | 3,500 | 9,000 | 35,000 |
| 1989-02-20 | 3,400 | 3,500 | 3,400 | 3,500 | 20,000 | 35,000 |
| 1989-02-17 | 3,300 | 3,400 | 3,300 | 3,400 | 34,000 | 34,000 |
| 1989-02-16 | 3,350 | 3,350 | 3,350 | 3,350 | 7,000 | 33,500 |
| 1989-02-14 | 3,250 | 3,300 | 3,250 | 3,300 | 4,000 | 33,000 |
| 1989-02-13 | 3,300 | 3,300 | 3,300 | 3,300 | 10,000 | 33,000 |
| 1989-02-10 | 3,340 | 3,340 | 3,330 | 3,330 | 20,000 | 33,300 |
| 1989-02-09 | 3,400 | 3,400 | 3,340 | 3,340 | 33,000 | 33,400 |
| 1989-02-08 | 3,330 | 3,400 | 3,330 | 3,400 | 6,000 | 34,000 |
| 1989-02-07 | 3,400 | 3,400 | 3,350 | 3,400 | 18,000 | 34,000 |
| 1989-02-06 | 3,400 | 3,430 | 3,400 | 3,430 | 24,000 | 34,300 |
| 1989-02-03 | 3,500 | 3,500 | 3,500 | 3,500 | 575,000 | 35,000 |
| 1989-02-02 | 3,550 | 3,550 | 3,500 | 3,550 | 7,000 | 35,500 |
| 1989-02-01 | 3,690 | 3,700 | 3,600 | 3,600 | 19,000 | 36,000 |
| 1989-01-30 | 3,690 | 3,690 | 3,690 | 3,690 | 167,000 | 36,900 |
| 1989-01-28 | 3,620 | 3,700 | 3,620 | 3,700 | 133,000 | 37,000 |
| 1989-01-27 | 3,780 | 3,780 | 3,780 | 3,780 | 12,000 | 37,800 |
| 1989-01-26 | 3,680 | 3,700 | 3,680 | 3,690 | 51,000 | 36,900 |
| 1989-01-25 | 3,680 | 3,680 | 3,680 | 3,680 | 19,000 | 36,800 |
| 1989-01-24 | 3,680 | 3,680 | 3,630 | 3,630 | 9,000 | 36,300 |
| 1989-01-23 | 3,680 | 3,680 | 3,680 | 3,680 | 52,000 | 36,800 |
| 1989-01-20 | 3,670 | 3,670 | 3,670 | 3,670 | 232,000 | 36,700 |
| 1989-01-19 | 3,650 | 3,700 | 3,650 | 3,680 | 3,000 | 36,800 |
| 1989-01-18 | 3,650 | 3,650 | 3,650 | 3,650 | 10,000 | 36,500 |
| 1989-01-17 | 3,700 | 3,700 | 3,650 | 3,650 | 11,000 | 36,500 |
| 1989-01-13 | 3,670 | 3,780 | 3,670 | 3,780 | 312,000 | 37,800 |
| 1989-01-12 | 3,600 | 3,670 | 3,600 | 3,670 | 20,000 | 36,700 |
| 1989-01-11 | 3,550 | 3,550 | 3,500 | 3,500 | 25,000 | 35,000 |
| 1989-01-10 | 3,440 | 3,500 | 3,440 | 3,500 | 14,000 | 35,000 |
| 1989-01-09 | 3,520 | 3,530 | 3,440 | 3,440 | 52,000 | 34,400 |
| 1989-01-06 | 3,510 | 3,510 | 3,500 | 3,500 | 5,000 | 35,000 |
| 1989-01-05 | 3,510 | 3,510 | 3,510 | 3,510 | 62,000 | 35,100 |
| 1989-01-04 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 35,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
