7908 KIMOTO の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 257 | 270 | 257 | 268 | 62,400 | 134 |
| 2008-12-29 | 250 | 265 | 249 | 262 | 66,000 | 131 |
| 2008-12-26 | 251 | 252 | 247 | 251 | 45,200 | 125.50 |
| 2008-12-25 | 252 | 254 | 250 | 252 | 90,500 | 126 |
| 2008-12-24 | 248 | 255 | 246 | 251 | 60,900 | 125.50 |
| 2008-12-22 | 250 | 251 | 247 | 251 | 62,100 | 125.50 |
| 2008-12-19 | 253 | 257 | 246 | 248 | 100,000 | 124 |
| 2008-12-18 | 254 | 256 | 247 | 248 | 94,400 | 124 |
| 2008-12-17 | 263 | 264 | 249 | 260 | 96,900 | 130 |
| 2008-12-16 | 266 | 266 | 256 | 258 | 180,400 | 129 |
| 2008-12-15 | 281 | 285 | 266 | 271 | 192,200 | 135.50 |
| 2008-12-12 | 293 | 294 | 275 | 277 | 121,600 | 138.50 |
| 2008-12-11 | 290 | 297 | 283 | 293 | 77,000 | 146.50 |
| 2008-12-10 | 285 | 296 | 283 | 288 | 106,900 | 144 |
| 2008-12-09 | 293 | 296 | 282 | 285 | 99,900 | 142.50 |
| 2008-12-08 | 294 | 301 | 293 | 293 | 59,700 | 146.50 |
| 2008-12-05 | 304 | 304 | 288 | 289 | 109,400 | 144.50 |
| 2008-12-04 | 298 | 307 | 297 | 304 | 122,800 | 152 |
| 2008-12-03 | 286 | 295 | 284 | 293 | 78,600 | 146.50 |
| 2008-12-02 | 298 | 298 | 278 | 284 | 108,300 | 142 |
| 2008-12-01 | 308 | 308 | 300 | 300 | 89,600 | 150 |
| 2008-11-28 | 307 | 308 | 298 | 303 | 102,600 | 151.50 |
| 2008-11-27 | 309 | 310 | 301 | 307 | 66,800 | 153.50 |
| 2008-11-26 | 306 | 307 | 301 | 304 | 38,900 | 152 |
| 2008-11-25 | 313 | 313 | 299 | 300 | 116,000 | 150 |
| 2008-11-21 | 291 | 302 | 281 | 302 | 117,100 | 151 |
| 2008-11-20 | 307 | 311 | 299 | 300 | 108,200 | 150 |
| 2008-11-19 | 325 | 332 | 309 | 312 | 158,200 | 156 |
| 2008-11-18 | 318 | 326 | 315 | 324 | 216,900 | 162 |
| 2008-11-17 | 310 | 326 | 310 | 316 | 146,000 | 158 |
| 2008-11-14 | 320 | 333 | 310 | 310 | 203,400 | 155 |
| 2008-11-13 | 325 | 330 | 307 | 312 | 247,300 | 156 |
| 2008-11-12 | 318 | 337 | 305 | 325 | 266,600 | 162.50 |
| 2008-11-11 | 320 | 327 | 303 | 313 | 135,400 | 156.50 |
| 2008-11-10 | 312 | 324 | 307 | 315 | 84,800 | 157.50 |
| 2008-11-07 | 302 | 332 | 298 | 305 | 159,800 | 152.50 |
| 2008-11-06 | 330 | 335 | 318 | 322 | 177,100 | 161 |
| 2008-11-05 | 345 | 355 | 330 | 344 | 365,600 | 172 |
| 2008-11-04 | 333 | 343 | 318 | 340 | 243,400 | 170 |
| 2008-10-31 | 313 | 336 | 293 | 323 | 247,000 | 161.50 |
| 2008-10-30 | 294 | 312 | 282 | 308 | 332,600 | 154 |
| 2008-10-29 | 311 | 333 | 270 | 300 | 461,100 | 150 |
| 2008-10-28 | 280 | 297 | 256 | 296 | 291,800 | 148 |
| 2008-10-27 | 296 | 314 | 264 | 270 | 197,300 | 135 |
| 2008-10-24 | 324 | 327 | 289 | 296 | 293,600 | 148 |
| 2008-10-23 | 330 | 332 | 301 | 324 | 419,800 | 162 |
| 2008-10-22 | 364 | 380 | 338 | 338 | 753,000 | 169 |
| 2008-10-21 | 384 | 385 | 350 | 363 | 1,483,100 | 181.50 |
| 2008-10-20 | 435 | 463 | 410 | 430 | 254,600 | 215 |
| 2008-10-17 | 435 | 457 | 424 | 445 | 126,500 | 222.50 |
| 2008-10-16 | 432 | 449 | 420 | 420 | 106,400 | 210 |
| 2008-10-15 | 480 | 489 | 440 | 467 | 140,500 | 233.50 |
| 2008-10-14 | 450 | 480 | 450 | 480 | 194,800 | 240 |
| 2008-10-10 | 380 | 410 | 377 | 400 | 184,000 | 200 |
| 2008-10-09 | 403 | 440 | 394 | 400 | 195,100 | 200 |
| 2008-10-08 | 432 | 438 | 388 | 408 | 215,100 | 204 |
| 2008-10-07 | 393 | 485 | 393 | 456 | 253,300 | 228 |
| 2008-10-06 | 485 | 495 | 423 | 424 | 289,300 | 212 |
| 2008-10-03 | 485 | 518 | 472 | 510 | 144,700 | 255 |
| 2008-10-02 | 558 | 562 | 510 | 520 | 188,100 | 260 |
| 2008-10-01 | 594 | 597 | 555 | 561 | 106,200 | 280.50 |
| 2008-09-30 | 553 | 585 | 550 | 574 | 162,700 | 287 |
| 2008-09-29 | 625 | 660 | 601 | 613 | 223,600 | 306.50 |
| 2008-09-26 | 621 | 638 | 602 | 617 | 222,800 | 308.50 |
| 2008-09-25 | 615 | 626 | 592 | 611 | 196,500 | 305.50 |
| 2008-09-24 | 555 | 638 | 555 | 638 | 248,400 | 319 |
| 2008-09-22 | 592 | 593 | 562 | 564 | 262,800 | 282 |
| 2008-09-19 | 565 | 583 | 546 | 553 | 420,700 | 276.50 |
| 2008-09-18 | 511 | 571 | 503 | 560 | 303,200 | 280 |
| 2008-09-17 | 543 | 555 | 513 | 528 | 401,900 | 264 |
| 2008-09-16 | 522 | 575 | 512 | 525 | 534,200 | 262.50 |
| 2008-09-12 | 580 | 597 | 556 | 582 | 307,600 | 291 |
| 2008-09-11 | 606 | 608 | 548 | 563 | 429,200 | 281.50 |
| 2008-09-10 | 600 | 608 | 584 | 603 | 382,500 | 301.50 |
| 2008-09-09 | 638 | 648 | 609 | 618 | 281,700 | 309 |
| 2008-09-08 | 672 | 685 | 642 | 668 | 272,000 | 334 |
| 2008-09-05 | 641 | 648 | 598 | 643 | 526,800 | 321.50 |
| 2008-09-04 | 689 | 699 | 652 | 661 | 290,900 | 330.50 |
| 2008-09-03 | 735 | 765 | 690 | 709 | 399,000 | 354.50 |
| 2008-09-02 | 776 | 813 | 738 | 755 | 199,700 | 377.50 |
| 2008-09-01 | 798 | 798 | 765 | 769 | 260,900 | 384.50 |
| 2008-08-29 | 795 | 822 | 787 | 808 | 256,300 | 404 |
| 2008-08-28 | 810 | 810 | 775 | 797 | 152,300 | 398.50 |
| 2008-08-27 | 785 | 815 | 768 | 783 | 268,000 | 391.50 |
| 2008-08-26 | 796 | 823 | 795 | 795 | 261,900 | 397.50 |
| 2008-08-25 | 880 | 887 | 820 | 826 | 259,700 | 413 |
| 2008-08-22 | 924 | 924 | 846 | 860 | 188,200 | 430 |
| 2008-08-21 | 911 | 936 | 882 | 913 | 411,200 | 456.50 |
| 2008-08-20 | 860 | 924 | 848 | 916 | 364,800 | 458 |
| 2008-08-19 | 860 | 940 | 841 | 900 | 637,700 | 450 |
| 2008-08-18 | 873 | 887 | 840 | 860 | 190,100 | 430 |
| 2008-08-15 | 803 | 873 | 801 | 873 | 209,000 | 436.50 |
| 2008-08-14 | 764 | 816 | 764 | 801 | 217,900 | 400.50 |
| 2008-08-13 | 807 | 826 | 786 | 794 | 259,300 | 397 |
| 2008-08-12 | 861 | 871 | 806 | 817 | 258,400 | 408.50 |
| 2008-08-11 | 861 | 890 | 846 | 881 | 124,800 | 440.50 |
| 2008-08-08 | 855 | 868 | 830 | 844 | 253,100 | 422 |
| 2008-08-07 | 867 | 895 | 830 | 845 | 507,800 | 422.50 |
| 2008-08-06 | 893 | 899 | 851 | 886 | 372,100 | 443 |
| 2008-08-05 | 967 | 967 | 865 | 873 | 450,200 | 436.50 |
| 2008-08-04 | 1,006 | 1,014 | 858 | 877 | 649,100 | 438.50 |
| 2008-08-01 | 1,185 | 1,187 | 1,005 | 1,005 | 304,200 | 502.50 |
| 2008-07-31 | 1,214 | 1,215 | 1,181 | 1,205 | 84,100 | 602.50 |
| 2008-07-30 | 1,205 | 1,219 | 1,142 | 1,198 | 314,600 | 599 |
| 2008-07-29 | 1,146 | 1,234 | 1,140 | 1,216 | 187,300 | 608 |
| 2008-07-28 | 1,118 | 1,169 | 1,111 | 1,144 | 47,400 | 572 |
| 2008-07-25 | 1,155 | 1,189 | 1,130 | 1,133 | 93,100 | 566.50 |
| 2008-07-24 | 1,152 | 1,167 | 1,135 | 1,155 | 100,600 | 577.50 |
| 2008-07-23 | 1,130 | 1,160 | 1,102 | 1,149 | 318,500 | 574.50 |
| 2008-07-22 | 1,176 | 1,176 | 1,082 | 1,150 | 144,200 | 575 |
| 2008-07-18 | 1,270 | 1,270 | 1,120 | 1,136 | 145,100 | 568 |
| 2008-07-17 | 1,208 | 1,238 | 1,180 | 1,230 | 82,800 | 615 |
| 2008-07-16 | 1,163 | 1,189 | 1,130 | 1,163 | 80,200 | 581.50 |
| 2008-07-15 | 1,214 | 1,228 | 1,152 | 1,183 | 108,600 | 591.50 |
| 2008-07-14 | 1,200 | 1,235 | 1,172 | 1,211 | 92,400 | 605.50 |
| 2008-07-11 | 1,245 | 1,280 | 1,204 | 1,218 | 111,000 | 609 |
| 2008-07-10 | 1,237 | 1,270 | 1,231 | 1,243 | 103,100 | 621.50 |
| 2008-07-09 | 1,364 | 1,364 | 1,275 | 1,277 | 75,900 | 638.50 |
| 2008-07-08 | 1,346 | 1,356 | 1,300 | 1,304 | 91,300 | 652 |
| 2008-07-07 | 1,345 | 1,396 | 1,341 | 1,356 | 54,600 | 678 |
| 2008-07-04 | 1,337 | 1,349 | 1,286 | 1,337 | 111,000 | 668.50 |
| 2008-07-03 | 1,326 | 1,354 | 1,302 | 1,350 | 82,600 | 675 |
| 2008-07-02 | 1,417 | 1,419 | 1,295 | 1,340 | 282,000 | 670 |
| 2008-07-01 | 1,391 | 1,418 | 1,366 | 1,417 | 132,100 | 708.50 |
| 2008-06-30 | 1,399 | 1,454 | 1,378 | 1,390 | 113,800 | 695 |
| 2008-06-27 | 1,350 | 1,416 | 1,350 | 1,408 | 142,300 | 704 |
| 2008-06-26 | 1,420 | 1,421 | 1,391 | 1,401 | 110,300 | 700.50 |
| 2008-06-25 | 1,410 | 1,430 | 1,375 | 1,417 | 103,000 | 708.50 |
| 2008-06-24 | 1,449 | 1,449 | 1,392 | 1,403 | 147,400 | 701.50 |
| 2008-06-23 | 1,400 | 1,460 | 1,371 | 1,436 | 123,200 | 718 |
| 2008-06-20 | 1,440 | 1,461 | 1,412 | 1,416 | 100,100 | 708 |
| 2008-06-19 | 1,450 | 1,472 | 1,420 | 1,434 | 140,300 | 717 |
| 2008-06-18 | 1,469 | 1,498 | 1,450 | 1,465 | 108,900 | 732.50 |
| 2008-06-17 | 1,500 | 1,507 | 1,462 | 1,468 | 151,600 | 734 |
| 2008-06-16 | 1,545 | 1,545 | 1,456 | 1,500 | 224,800 | 750 |
| 2008-06-13 | 1,512 | 1,537 | 1,436 | 1,515 | 328,000 | 757.50 |
| 2008-06-12 | 1,564 | 1,564 | 1,476 | 1,492 | 536,900 | 746 |
| 2008-06-11 | 1,445 | 1,564 | 1,418 | 1,550 | 934,400 | 775 |
| 2008-06-10 | 1,350 | 1,411 | 1,333 | 1,395 | 366,400 | 697.50 |
| 2008-06-09 | 1,333 | 1,342 | 1,310 | 1,336 | 170,600 | 668 |
| 2008-06-06 | 1,395 | 1,410 | 1,340 | 1,353 | 256,100 | 676.50 |
| 2008-06-05 | 1,325 | 1,375 | 1,314 | 1,364 | 434,900 | 682 |
| 2008-06-04 | 1,340 | 1,340 | 1,277 | 1,305 | 285,200 | 652.50 |
| 2008-06-03 | 1,305 | 1,341 | 1,278 | 1,321 | 273,400 | 660.50 |
| 2008-06-02 | 1,339 | 1,350 | 1,300 | 1,319 | 185,300 | 659.50 |
| 2008-05-30 | 1,317 | 1,358 | 1,290 | 1,358 | 301,600 | 679 |
| 2008-05-29 | 1,240 | 1,324 | 1,217 | 1,315 | 372,200 | 657.50 |
| 2008-05-28 | 1,264 | 1,264 | 1,200 | 1,220 | 277,800 | 610 |
| 2008-05-27 | 1,211 | 1,277 | 1,201 | 1,274 | 158,900 | 637 |
| 2008-05-26 | 1,230 | 1,235 | 1,207 | 1,223 | 161,100 | 611.50 |
| 2008-05-23 | 1,246 | 1,246 | 1,205 | 1,211 | 211,600 | 605.50 |
| 2008-05-22 | 1,224 | 1,250 | 1,203 | 1,245 | 193,700 | 622.50 |
| 2008-05-21 | 1,240 | 1,280 | 1,220 | 1,254 | 274,200 | 627 |
| 2008-05-20 | 1,280 | 1,297 | 1,236 | 1,280 | 655,400 | 640 |
| 2008-05-19 | 1,331 | 1,344 | 1,295 | 1,319 | 127,100 | 659.50 |
| 2008-05-16 | 1,430 | 1,430 | 1,320 | 1,351 | 263,300 | 675.50 |
| 2008-05-15 | 1,390 | 1,423 | 1,377 | 1,406 | 378,100 | 703 |
| 2008-05-14 | 1,335 | 1,358 | 1,302 | 1,320 | 199,600 | 660 |
| 2008-05-13 | 1,230 | 1,358 | 1,224 | 1,351 | 374,300 | 675.50 |
| 2008-05-12 | 1,125 | 1,255 | 1,080 | 1,218 | 438,800 | 609 |
| 2008-05-09 | 1,318 | 1,318 | 1,260 | 1,265 | 122,600 | 632.50 |
| 2008-05-08 | 1,285 | 1,336 | 1,275 | 1,312 | 133,000 | 656 |
| 2008-05-07 | 1,365 | 1,384 | 1,287 | 1,305 | 238,600 | 652.50 |
| 2008-05-02 | 1,346 | 1,372 | 1,346 | 1,364 | 115,000 | 682 |
| 2008-05-01 | 1,330 | 1,395 | 1,330 | 1,337 | 219,100 | 668.50 |
| 2008-04-30 | 1,255 | 1,360 | 1,255 | 1,347 | 174,400 | 673.50 |
| 2008-04-28 | 1,350 | 1,369 | 1,294 | 1,315 | 309,800 | 657.50 |
| 2008-04-25 | 1,410 | 1,449 | 1,382 | 1,388 | 128,300 | 694 |
| 2008-04-24 | 1,430 | 1,430 | 1,390 | 1,412 | 115,800 | 706 |
| 2008-04-23 | 1,460 | 1,460 | 1,405 | 1,430 | 88,100 | 715 |
| 2008-04-22 | 1,423 | 1,460 | 1,388 | 1,447 | 138,600 | 723.50 |
| 2008-04-21 | 1,450 | 1,450 | 1,411 | 1,425 | 76,400 | 712.50 |
| 2008-04-18 | 1,442 | 1,467 | 1,397 | 1,430 | 172,700 | 715 |
| 2008-04-17 | 1,508 | 1,510 | 1,444 | 1,460 | 143,700 | 730 |
| 2008-04-16 | 1,498 | 1,533 | 1,466 | 1,488 | 349,800 | 744 |
| 2008-04-15 | 1,400 | 1,470 | 1,380 | 1,466 | 238,000 | 733 |
| 2008-04-14 | 1,390 | 1,420 | 1,365 | 1,376 | 102,900 | 688 |
| 2008-04-11 | 1,400 | 1,438 | 1,381 | 1,430 | 262,700 | 715 |
| 2008-04-10 | 1,321 | 1,388 | 1,305 | 1,380 | 210,300 | 690 |
| 2008-04-09 | 1,316 | 1,342 | 1,291 | 1,341 | 184,500 | 670.50 |
| 2008-04-08 | 1,390 | 1,390 | 1,311 | 1,314 | 136,600 | 657 |
| 2008-04-07 | 1,340 | 1,390 | 1,325 | 1,381 | 141,200 | 690.50 |
| 2008-04-04 | 1,351 | 1,380 | 1,330 | 1,344 | 169,900 | 672 |
| 2008-04-03 | 1,396 | 1,415 | 1,356 | 1,371 | 183,200 | 685.50 |
| 2008-04-02 | 1,425 | 1,435 | 1,384 | 1,404 | 206,400 | 702 |
| 2008-04-01 | 1,405 | 1,430 | 1,362 | 1,386 | 190,500 | 693 |
| 2008-03-31 | 1,455 | 1,464 | 1,404 | 1,407 | 321,200 | 703.50 |
| 2008-03-28 | 1,430 | 1,519 | 1,414 | 1,473 | 267,300 | 736.50 |
| 2008-03-27 | 1,400 | 1,435 | 1,371 | 1,427 | 136,200 | 713.50 |
| 2008-03-26 | 1,401 | 1,440 | 1,400 | 1,424 | 148,500 | 712 |
| 2008-03-25 | 1,420 | 1,435 | 1,393 | 1,414 | 259,900 | 707 |
| 2008-03-24 | 1,372 | 1,437 | 1,372 | 1,418 | 325,200 | 709 |
| 2008-03-21 | 1,389 | 1,409 | 1,332 | 1,375 | 270,700 | 687.50 |
| 2008-03-19 | 1,380 | 1,473 | 1,350 | 1,397 | 652,600 | 698.50 |
| 2008-03-18 | 1,130 | 1,290 | 1,130 | 1,273 | 423,100 | 636.50 |
| 2008-03-17 | 1,147 | 1,159 | 1,100 | 1,134 | 126,800 | 567 |
| 2008-03-14 | 1,245 | 1,248 | 1,133 | 1,147 | 319,500 | 573.50 |
| 2008-03-13 | 1,195 | 1,270 | 1,172 | 1,225 | 444,300 | 612.50 |
| 2008-03-12 | 1,190 | 1,199 | 1,152 | 1,182 | 346,600 | 591 |
| 2008-03-11 | 1,076 | 1,170 | 1,065 | 1,130 | 296,300 | 565 |
| 2008-03-10 | 1,204 | 1,205 | 1,112 | 1,136 | 395,700 | 568 |
| 2008-03-07 | 1,240 | 1,270 | 1,210 | 1,223 | 276,600 | 611.50 |
| 2008-03-06 | 1,200 | 1,250 | 1,181 | 1,249 | 344,000 | 624.50 |
| 2008-03-05 | 1,196 | 1,223 | 1,170 | 1,195 | 308,300 | 597.50 |
| 2008-03-04 | 1,230 | 1,249 | 1,135 | 1,166 | 716,300 | 583 |
| 2008-03-03 | 1,160 | 1,278 | 1,124 | 1,215 | 1,046,900 | 607.50 |
| 2008-02-29 | 1,100 | 1,190 | 1,081 | 1,171 | 993,800 | 585.50 |
| 2008-02-28 | 1,090 | 1,097 | 1,051 | 1,053 | 263,700 | 526.50 |
| 2008-02-27 | 1,041 | 1,115 | 1,015 | 1,094 | 352,800 | 547 |
| 2008-02-26 | 1,029 | 1,049 | 1,000 | 1,040 | 368,100 | 520 |
| 2008-02-25 | 990 | 1,045 | 988 | 1,040 | 316,600 | 520 |
| 2008-02-22 | 937 | 995 | 933 | 990 | 333,700 | 495 |
| 2008-02-21 | 924 | 945 | 904 | 935 | 219,900 | 467.50 |
| 2008-02-20 | 949 | 954 | 926 | 934 | 194,100 | 467 |
| 2008-02-19 | 886 | 955 | 886 | 953 | 339,800 | 476.50 |
| 2008-02-18 | 882 | 898 | 881 | 885 | 88,500 | 442.50 |
| 2008-02-15 | 899 | 901 | 880 | 892 | 86,100 | 446 |
| 2008-02-14 | 899 | 902 | 880 | 893 | 119,900 | 446.50 |
| 2008-02-13 | 870 | 901 | 870 | 888 | 183,100 | 444 |
| 2008-02-12 | 875 | 889 | 847 | 869 | 114,900 | 434.50 |
| 2008-02-08 | 900 | 900 | 884 | 895 | 84,000 | 447.50 |
| 2008-02-07 | 890 | 905 | 881 | 903 | 89,900 | 451.50 |
| 2008-02-06 | 910 | 910 | 881 | 890 | 147,700 | 445 |
| 2008-02-05 | 910 | 928 | 890 | 920 | 249,400 | 460 |
| 2008-02-04 | 924 | 938 | 902 | 913 | 168,700 | 456.50 |
| 2008-02-01 | 920 | 932 | 901 | 904 | 261,700 | 452 |
| 2008-01-31 | 859 | 928 | 850 | 924 | 339,000 | 462 |
| 2008-01-30 | 826 | 896 | 811 | 869 | 347,000 | 434.50 |
| 2008-01-29 | 844 | 844 | 778 | 806 | 140,300 | 403 |
| 2008-01-28 | 780 | 815 | 770 | 805 | 119,200 | 402.50 |
| 2008-01-25 | 765 | 794 | 760 | 794 | 136,500 | 397 |
| 2008-01-24 | 765 | 781 | 740 | 752 | 137,100 | 376 |
| 2008-01-23 | 791 | 820 | 740 | 755 | 111,600 | 377.50 |
| 2008-01-22 | 785 | 819 | 759 | 794 | 82,900 | 397 |
| 2008-01-21 | 820 | 822 | 787 | 809 | 147,600 | 404.50 |
| 2008-01-18 | 786 | 834 | 781 | 817 | 137,000 | 408.50 |
| 2008-01-17 | 761 | 820 | 761 | 816 | 148,300 | 408 |
| 2008-01-16 | 745 | 810 | 721 | 780 | 250,900 | 390 |
| 2008-01-15 | 859 | 864 | 757 | 757 | 131,600 | 378.50 |
| 2008-01-11 | 883 | 895 | 841 | 855 | 104,500 | 427.50 |
| 2008-01-10 | 900 | 900 | 884 | 885 | 144,500 | 442.50 |
| 2008-01-09 | 860 | 908 | 855 | 897 | 338,500 | 448.50 |
| 2008-01-08 | 862 | 875 | 851 | 857 | 162,000 | 428.50 |
| 2008-01-07 | 833 | 877 | 828 | 875 | 185,200 | 437.50 |
| 2008-01-04 | 860 | 860 | 825 | 848 | 114,000 | 424 |
分割・併合履歴 ： [2014-03-27]1株→2株 [2006-09-26]1株→2株
