7908 KIMOTO の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 289 | 293 | 287 | 289 | 371,600 | 289 |
| 2025-01-23 | 286 | 287 | 283 | 286 | 188,400 | 286 |
| 2025-01-22 | 286 | 290 | 281 | 286 | 241,200 | 286 |
| 2025-01-21 | 289 | 289 | 277 | 284 | 405,000 | 284 |
| 2025-01-20 | 278 | 291 | 277 | 289 | 414,200 | 289 |
| 2025-01-17 | 278 | 278 | 273 | 277 | 339,800 | 277 |
| 2025-01-16 | 284 | 284 | 277 | 279 | 310,200 | 279 |
| 2025-01-15 | 285 | 285 | 279 | 281 | 231,600 | 281 |
| 2025-01-14 | 289 | 289 | 281 | 284 | 382,000 | 284 |
| 2025-01-10 | 289 | 292 | 288 | 290 | 114,500 | 290 |
| 2025-01-09 | 292 | 292 | 287 | 288 | 277,100 | 288 |
| 2025-01-08 | 294 | 296 | 291 | 292 | 167,700 | 292 |
| 2025-01-07 | 297 | 298 | 292 | 295 | 174,800 | 295 |
| 2025-01-06 | 301 | 301 | 294 | 296 | 236,700 | 296 |
分割・併合履歴 ： [2014-03-27]1株→2株 [2006-09-26]1株→2株