7897 ホクシン(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 795 | 798 | 786 | 790 | 8,300 | 790 |
| 1996-12-27 | 800 | 800 | 781 | 785 | 7,700 | 785 |
| 1996-12-26 | 752 | 764 | 752 | 764 | 7,900 | 764 |
| 1996-12-25 | 735 | 778 | 734 | 741 | 44,300 | 741 |
| 1996-12-24 | 799 | 799 | 725 | 725 | 15,100 | 725 |
| 1996-12-20 | 810 | 810 | 779 | 800 | 12,300 | 800 |
| 1996-12-19 | 864 | 864 | 800 | 800 | 9,200 | 800 |
| 1996-12-18 | 890 | 890 | 862 | 867 | 5,600 | 867 |
| 1996-12-17 | 900 | 900 | 880 | 880 | 4,000 | 880 |
| 1996-12-16 | 910 | 910 | 890 | 890 | 1,600 | 890 |
| 1996-12-13 | 880 | 900 | 880 | 900 | 9,800 | 900 |
| 1996-12-12 | 900 | 900 | 900 | 900 | 5,500 | 900 |
| 1996-12-11 | 922 | 925 | 900 | 900 | 13,000 | 900 |
| 1996-12-10 | 921 | 922 | 921 | 922 | 2,000 | 922 |
| 1996-12-09 | 921 | 921 | 921 | 921 | 100 | 921 |
| 1996-12-06 | 935 | 935 | 920 | 920 | 3,400 | 920 |
| 1996-12-05 | 883 | 915 | 883 | 915 | 3,500 | 915 |
| 1996-12-04 | 905 | 905 | 878 | 878 | 13,800 | 878 |
| 1996-12-03 | 922 | 937 | 895 | 905 | 10,900 | 905 |
| 1996-12-02 | 951 | 951 | 942 | 942 | 1,900 | 942 |
| 1996-11-29 | 941 | 950 | 940 | 950 | 2,600 | 950 |
| 1996-11-28 | 950 | 950 | 940 | 941 | 3,200 | 941 |
| 1996-11-27 | 961 | 964 | 955 | 955 | 6,400 | 955 |
| 1996-11-26 | 1,000 | 1,000 | 950 | 960 | 13,800 | 960 |
| 1996-11-25 | 1,020 | 1,020 | 1,000 | 1,000 | 10,600 | 1,000 |
| 1996-11-22 | 1,030 | 1,030 | 1,020 | 1,020 | 600 | 1,020 |
| 1996-11-21 | 1,030 | 1,050 | 1,020 | 1,020 | 3,400 | 1,020 |
| 1996-11-20 | 1,040 | 1,040 | 1,020 | 1,030 | 4,000 | 1,030 |
| 1996-11-19 | 1,030 | 1,040 | 1,020 | 1,020 | 2,300 | 1,020 |
| 1996-11-18 | 1,040 | 1,040 | 1,020 | 1,020 | 300 | 1,020 |
| 1996-11-15 | 1,040 | 1,050 | 1,020 | 1,050 | 3,500 | 1,050 |
| 1996-11-14 | 1,050 | 1,060 | 1,050 | 1,060 | 700 | 1,060 |
| 1996-11-13 | 1,060 | 1,060 | 1,040 | 1,060 | 1,800 | 1,060 |
| 1996-11-12 | 1,070 | 1,070 | 1,050 | 1,060 | 3,200 | 1,060 |
| 1996-11-11 | 1,050 | 1,060 | 1,050 | 1,060 | 1,100 | 1,060 |
| 1996-11-08 | 1,060 | 1,070 | 1,050 | 1,070 | 900 | 1,070 |
| 1996-11-07 | 1,070 | 1,070 | 1,060 | 1,060 | 1,300 | 1,060 |
| 1996-11-06 | 1,070 | 1,070 | 1,050 | 1,050 | 600 | 1,050 |
| 1996-11-05 | 1,060 | 1,070 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1996-11-01 | 1,070 | 1,090 | 1,060 | 1,090 | 2,000 | 1,090 |
| 1996-10-31 | 1,070 | 1,080 | 1,060 | 1,060 | 5,500 | 1,060 |
| 1996-10-30 | 1,070 | 1,080 | 1,070 | 1,080 | 1,200 | 1,080 |
| 1996-10-29 | 1,060 | 1,090 | 1,050 | 1,090 | 5,200 | 1,090 |
| 1996-10-28 | 1,050 | 1,080 | 1,050 | 1,080 | 300 | 1,080 |
| 1996-10-25 | 1,100 | 1,100 | 1,050 | 1,050 | 10,900 | 1,050 |
| 1996-10-24 | 1,100 | 1,100 | 1,060 | 1,060 | 1,700 | 1,060 |
| 1996-10-23 | 1,090 | 1,120 | 1,090 | 1,090 | 1,400 | 1,090 |
| 1996-10-22 | 1,080 | 1,090 | 1,080 | 1,090 | 400 | 1,090 |
| 1996-10-18 | 1,070 | 1,070 | 1,060 | 1,060 | 500 | 1,060 |
| 1996-10-17 | 1,050 | 1,050 | 1,030 | 1,040 | 9,700 | 1,040 |
| 1996-10-16 | 1,050 | 1,050 | 1,050 | 1,050 | 200 | 1,050 |
| 1996-10-15 | 1,050 | 1,070 | 1,040 | 1,040 | 1,500 | 1,040 |
| 1996-10-14 | 1,050 | 1,080 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1996-10-11 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1996-10-09 | 1,070 | 1,080 | 1,040 | 1,060 | 10,600 | 1,060 |
| 1996-10-08 | 1,080 | 1,080 | 1,070 | 1,070 | 3,500 | 1,070 |
| 1996-10-07 | 1,090 | 1,090 | 1,080 | 1,080 | 8,800 | 1,080 |
| 1996-10-04 | 1,090 | 1,100 | 1,090 | 1,090 | 2,700 | 1,090 |
| 1996-10-03 | 1,090 | 1,090 | 1,080 | 1,080 | 1,100 | 1,080 |
| 1996-10-02 | 1,120 | 1,120 | 1,080 | 1,120 | 3,700 | 1,120 |
| 1996-10-01 | 1,100 | 1,120 | 1,100 | 1,100 | 2,900 | 1,100 |
| 1996-09-30 | 1,130 | 1,130 | 1,100 | 1,100 | 4,600 | 1,100 |
| 1996-09-27 | 1,110 | 1,140 | 1,110 | 1,130 | 2,700 | 1,130 |
| 1996-09-26 | 1,130 | 1,130 | 1,110 | 1,110 | 5,800 | 1,110 |
| 1996-09-25 | 1,110 | 1,150 | 1,110 | 1,130 | 3,000 | 1,130 |
| 1996-09-24 | 1,110 | 1,160 | 1,110 | 1,120 | 13,100 | 1,120 |
| 1996-09-20 | 1,110 | 1,110 | 1,100 | 1,110 | 1,200 | 1,110 |
| 1996-09-19 | 1,140 | 1,140 | 1,110 | 1,110 | 2,800 | 1,110 |
| 1996-09-18 | 1,140 | 1,140 | 1,120 | 1,120 | 3,600 | 1,120 |
| 1996-09-17 | 1,100 | 1,140 | 1,100 | 1,140 | 6,000 | 1,140 |
| 1996-09-13 | 1,060 | 1,070 | 1,050 | 1,050 | 13,600 | 1,050 |
| 1996-09-12 | 1,100 | 1,100 | 1,090 | 1,090 | 3,300 | 1,090 |
| 1996-09-11 | 1,120 | 1,120 | 1,100 | 1,100 | 7,400 | 1,100 |
| 1996-09-10 | 1,120 | 1,130 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1996-09-09 | 1,120 | 1,130 | 1,120 | 1,120 | 2,700 | 1,120 |
| 1996-09-06 | 1,130 | 1,150 | 1,130 | 1,130 | 1,400 | 1,130 |
| 1996-09-05 | 1,120 | 1,150 | 1,120 | 1,120 | 2,800 | 1,120 |
| 1996-09-04 | 1,150 | 1,150 | 1,120 | 1,120 | 3,800 | 1,120 |
| 1996-09-03 | 1,170 | 1,170 | 1,150 | 1,150 | 4,100 | 1,150 |
| 1996-09-02 | 1,170 | 1,170 | 1,130 | 1,150 | 2,400 | 1,150 |
| 1996-08-30 | 1,130 | 1,160 | 1,130 | 1,150 | 2,700 | 1,150 |
| 1996-08-29 | 1,150 | 1,150 | 1,110 | 1,110 | 5,700 | 1,110 |
| 1996-08-28 | 1,150 | 1,190 | 1,150 | 1,170 | 900 | 1,170 |
| 1996-08-27 | 1,170 | 1,190 | 1,170 | 1,190 | 700 | 1,190 |
| 1996-08-26 | 1,170 | 1,190 | 1,170 | 1,190 | 600 | 1,190 |
| 1996-08-23 | 1,180 | 1,200 | 1,180 | 1,200 | 2,300 | 1,200 |
| 1996-08-22 | 1,190 | 1,210 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1996-08-21 | 1,190 | 1,200 | 1,190 | 1,190 | 4,600 | 1,190 |
| 1996-08-20 | 1,220 | 1,220 | 1,180 | 1,180 | 400 | 1,180 |
| 1996-08-19 | 1,140 | 1,180 | 1,140 | 1,180 | 1,700 | 1,180 |
| 1996-08-16 | 1,150 | 1,150 | 1,130 | 1,130 | 1,600 | 1,130 |
| 1996-08-15 | 1,140 | 1,170 | 1,140 | 1,150 | 2,200 | 1,150 |
| 1996-08-14 | 1,130 | 1,150 | 1,130 | 1,140 | 7,300 | 1,140 |
| 1996-08-13 | 1,150 | 1,150 | 1,110 | 1,150 | 6,900 | 1,150 |
| 1996-08-12 | 1,150 | 1,160 | 1,130 | 1,130 | 7,300 | 1,130 |
| 1996-08-09 | 1,190 | 1,190 | 1,150 | 1,190 | 1,900 | 1,190 |
| 1996-08-08 | 1,150 | 1,200 | 1,150 | 1,190 | 12,400 | 1,190 |
| 1996-08-07 | 1,210 | 1,220 | 1,170 | 1,170 | 3,400 | 1,170 |
| 1996-08-06 | 1,200 | 1,200 | 1,160 | 1,180 | 3,900 | 1,180 |
| 1996-08-05 | 1,230 | 1,230 | 1,200 | 1,220 | 600 | 1,220 |
| 1996-08-02 | 1,240 | 1,250 | 1,220 | 1,240 | 4,000 | 1,240 |
| 1996-08-01 | 1,200 | 1,200 | 1,150 | 1,200 | 3,600 | 1,200 |
| 1996-07-31 | 1,180 | 1,180 | 1,160 | 1,180 | 7,400 | 1,180 |
| 1996-07-30 | 1,240 | 1,240 | 1,170 | 1,180 | 4,500 | 1,180 |
| 1996-07-29 | 1,250 | 1,250 | 1,200 | 1,200 | 4,300 | 1,200 |
| 1996-07-26 | 1,210 | 1,250 | 1,210 | 1,230 | 9,100 | 1,230 |
| 1996-07-25 | 1,290 | 1,290 | 1,210 | 1,210 | 13,600 | 1,210 |
| 1996-07-24 | 1,320 | 1,320 | 1,270 | 1,270 | 3,400 | 1,270 |
| 1996-07-23 | 1,310 | 1,330 | 1,300 | 1,300 | 5,100 | 1,300 |
| 1996-07-22 | 1,360 | 1,360 | 1,310 | 1,310 | 2,400 | 1,310 |
| 1996-07-19 | 1,370 | 1,370 | 1,340 | 1,340 | 3,400 | 1,340 |
| 1996-07-18 | 1,320 | 1,340 | 1,310 | 1,310 | 7,700 | 1,310 |
| 1996-07-17 | 1,350 | 1,350 | 1,320 | 1,320 | 3,500 | 1,320 |
| 1996-07-16 | 1,330 | 1,350 | 1,330 | 1,330 | 6,200 | 1,330 |
| 1996-07-15 | 1,360 | 1,380 | 1,350 | 1,370 | 11,000 | 1,370 |
| 1996-07-12 | 1,380 | 1,390 | 1,350 | 1,370 | 11,000 | 1,370 |
| 1996-07-11 | 1,390 | 1,390 | 1,360 | 1,380 | 12,200 | 1,380 |
| 1996-07-10 | 1,420 | 1,420 | 1,390 | 1,390 | 27,800 | 1,390 |
| 1996-07-09 | 1,370 | 1,400 | 1,350 | 1,400 | 10,700 | 1,400 |
| 1996-07-08 | 1,370 | 1,380 | 1,330 | 1,340 | 13,100 | 1,340 |
| 1996-07-05 | 1,380 | 1,380 | 1,330 | 1,350 | 18,800 | 1,350 |
| 1996-07-04 | 1,400 | 1,410 | 1,370 | 1,390 | 20,400 | 1,390 |
| 1996-07-03 | 1,400 | 1,410 | 1,390 | 1,410 | 42,300 | 1,410 |
| 1996-07-02 | 1,470 | 1,470 | 1,390 | 1,410 | 47,700 | 1,410 |
| 1996-07-01 | 1,400 | 1,460 | 1,390 | 1,460 | 64,900 | 1,460 |
| 1996-06-28 | 1,400 | 1,400 | 1,360 | 1,380 | 16,600 | 1,380 |
| 1996-06-27 | 1,350 | 1,420 | 1,340 | 1,420 | 33,300 | 1,420 |
| 1996-06-26 | 1,340 | 1,350 | 1,310 | 1,330 | 26,100 | 1,330 |
| 1996-06-25 | 1,350 | 1,350 | 1,300 | 1,300 | 33,800 | 1,300 |
| 1996-06-24 | 1,360 | 1,370 | 1,330 | 1,350 | 82,800 | 1,350 |
| 1996-06-21 | 1,200 | 1,300 | 1,200 | 1,300 | 30,100 | 1,300 |
| 1996-06-20 | 1,150 | 1,170 | 1,140 | 1,160 | 5,600 | 1,160 |
| 1996-06-19 | 1,160 | 1,160 | 1,130 | 1,150 | 5,200 | 1,150 |
| 1996-06-18 | 1,150 | 1,160 | 1,150 | 1,160 | 12,300 | 1,160 |
| 1996-06-17 | 1,160 | 1,160 | 1,150 | 1,160 | 20,900 | 1,160 |
| 1996-06-14 | 1,170 | 1,170 | 1,160 | 1,160 | 32,700 | 1,160 |
| 1996-06-13 | 1,150 | 1,150 | 1,140 | 1,150 | 6,200 | 1,150 |
| 1996-06-12 | 1,140 | 1,150 | 1,140 | 1,140 | 9,200 | 1,140 |
| 1996-06-11 | 1,120 | 1,140 | 1,120 | 1,140 | 7,900 | 1,140 |
| 1996-06-10 | 1,130 | 1,140 | 1,120 | 1,130 | 4,800 | 1,130 |
| 1996-06-07 | 1,150 | 1,150 | 1,120 | 1,130 | 79,500 | 1,130 |
| 1996-06-06 | 1,160 | 1,180 | 1,150 | 1,150 | 1,400 | 1,150 |
| 1996-06-05 | 1,170 | 1,180 | 1,150 | 1,150 | 2,800 | 1,150 |
| 1996-06-04 | 1,140 | 1,140 | 1,140 | 1,140 | 2,100 | 1,140 |
| 1996-06-03 | 1,170 | 1,170 | 1,160 | 1,160 | 800 | 1,160 |
| 1996-05-31 | 1,160 | 1,180 | 1,160 | 1,170 | 1,700 | 1,170 |
| 1996-05-30 | 1,180 | 1,180 | 1,180 | 1,180 | 400 | 1,180 |
| 1996-05-29 | 1,190 | 1,200 | 1,190 | 1,200 | 2,000 | 1,200 |
| 1996-05-28 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | 1,190 |
| 1996-05-27 | 1,210 | 1,230 | 1,200 | 1,200 | 2,700 | 1,200 |
| 1996-05-24 | 1,200 | 1,210 | 1,190 | 1,210 | 10,000 | 1,210 |
| 1996-05-23 | 1,210 | 1,210 | 1,190 | 1,210 | 800 | 1,210 |
| 1996-05-22 | 1,220 | 1,220 | 1,190 | 1,190 | 500 | 1,190 |
| 1996-05-21 | 1,240 | 1,240 | 1,200 | 1,220 | 5,600 | 1,220 |
| 1996-05-20 | 1,220 | 1,220 | 1,210 | 1,220 | 5,900 | 1,220 |
| 1996-05-17 | 1,160 | 1,190 | 1,160 | 1,160 | 2,600 | 1,160 |
| 1996-05-16 | 1,170 | 1,170 | 1,150 | 1,160 | 4,300 | 1,160 |
| 1996-05-15 | 1,200 | 1,200 | 1,130 | 1,150 | 9,000 | 1,150 |
| 1996-05-14 | 1,230 | 1,240 | 1,210 | 1,210 | 3,100 | 1,210 |
| 1996-05-13 | 1,230 | 1,230 | 1,230 | 1,230 | 500 | 1,230 |
| 1996-05-10 | 1,260 | 1,260 | 1,240 | 1,240 | 2,500 | 1,240 |
| 1996-05-09 | 1,240 | 1,250 | 1,220 | 1,220 | 2,800 | 1,220 |
| 1996-05-08 | 1,250 | 1,260 | 1,230 | 1,260 | 2,200 | 1,260 |
| 1996-05-07 | 1,250 | 1,280 | 1,240 | 1,250 | 2,800 | 1,250 |
| 1996-05-02 | 1,290 | 1,290 | 1,270 | 1,270 | 3,100 | 1,270 |
| 1996-05-01 | 1,260 | 1,290 | 1,260 | 1,280 | 3,400 | 1,280 |
| 1996-04-30 | 1,270 | 1,290 | 1,260 | 1,280 | 5,600 | 1,280 |
| 1996-04-26 | 1,280 | 1,280 | 1,270 | 1,270 | 5,400 | 1,270 |
| 1996-04-25 | 1,280 | 1,280 | 1,280 | 1,280 | 2,900 | 1,280 |
| 1996-04-24 | 1,300 | 1,310 | 1,280 | 1,290 | 9,600 | 1,290 |
| 1996-04-23 | 1,310 | 1,310 | 1,270 | 1,270 | 6,900 | 1,270 |
| 1996-04-22 | 1,280 | 1,320 | 1,280 | 1,300 | 16,000 | 1,300 |
| 1996-04-19 | 1,280 | 1,280 | 1,260 | 1,280 | 1,500 | 1,280 |
| 1996-04-18 | 1,280 | 1,280 | 1,240 | 1,240 | 5,900 | 1,240 |
| 1996-04-17 | 1,290 | 1,290 | 1,290 | 1,290 | 500 | 1,290 |
| 1996-04-16 | 1,280 | 1,280 | 1,270 | 1,270 | 6,900 | 1,270 |
| 1996-04-15 | 1,300 | 1,300 | 1,270 | 1,270 | 12,100 | 1,270 |
| 1996-04-12 | 1,300 | 1,310 | 1,280 | 1,280 | 5,900 | 1,280 |
| 1996-04-11 | 1,330 | 1,330 | 1,300 | 1,300 | 9,700 | 1,300 |
| 1996-04-10 | 1,320 | 1,350 | 1,310 | 1,310 | 12,000 | 1,310 |
| 1996-04-09 | 1,280 | 1,310 | 1,260 | 1,300 | 26,900 | 1,300 |
| 1996-04-08 | 1,260 | 1,270 | 1,240 | 1,250 | 2,400 | 1,250 |
| 1996-04-05 | 1,230 | 1,270 | 1,230 | 1,270 | 10,500 | 1,270 |
| 1996-04-04 | 1,240 | 1,240 | 1,230 | 1,230 | 1,300 | 1,230 |
| 1996-04-03 | 1,270 | 1,270 | 1,250 | 1,260 | 4,800 | 1,260 |
| 1996-04-02 | 1,240 | 1,250 | 1,230 | 1,250 | 11,100 | 1,250 |
| 1996-04-01 | 1,180 | 1,250 | 1,180 | 1,250 | 7,200 | 1,250 |
| 1996-03-29 | 1,170 | 1,180 | 1,170 | 1,180 | 2,500 | 1,180 |
| 1996-03-28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,100 | 1,160 |
| 1996-03-27 | 1,180 | 1,180 | 1,160 | 1,160 | 1,600 | 1,160 |
| 1996-03-22 | 1,170 | 1,170 | 1,140 | 1,140 | 607,600 | 1,140 |
| 1996-03-21 | 1,190 | 1,190 | 1,170 | 1,170 | 400,200 | 1,170 |
| 1996-03-18 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | 1,190 |
| 1996-03-15 | 1,190 | 1,190 | 1,140 | 1,140 | 300 | 1,140 |
| 1996-03-14 | 1,210 | 1,210 | 1,210 | 1,210 | 500 | 1,210 |
| 1996-03-13 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 1996-03-12 | 1,160 | 1,190 | 1,160 | 1,190 | 200 | 1,190 |
| 1996-03-08 | 1,130 | 1,160 | 1,130 | 1,160 | 4,100 | 1,160 |
| 1996-03-07 | 1,120 | 1,150 | 1,120 | 1,150 | 1,300 | 1,150 |
| 1996-03-04 | 1,140 | 1,140 | 1,140 | 1,140 | 200 | 1,140 |
| 1996-03-01 | 1,160 | 1,160 | 1,140 | 1,140 | 400 | 1,140 |
| 1996-02-28 | 1,150 | 1,170 | 1,140 | 1,140 | 1,400 | 1,140 |
| 1996-02-27 | 1,150 | 1,170 | 1,140 | 1,150 | 900 | 1,150 |
| 1996-02-26 | 1,140 | 1,140 | 1,140 | 1,140 | 400 | 1,140 |
| 1996-02-23 | 1,140 | 1,150 | 1,140 | 1,150 | 6,400 | 1,150 |
| 1996-02-22 | 1,120 | 1,120 | 1,120 | 1,120 | 1,800 | 1,120 |
| 1996-02-21 | 1,120 | 1,120 | 1,110 | 1,110 | 1,900 | 1,110 |
| 1996-02-20 | 1,140 | 1,140 | 1,140 | 1,140 | 100 | 1,140 |
| 1996-02-19 | 1,170 | 1,170 | 1,130 | 1,130 | 300 | 1,130 |
| 1996-02-16 | 1,170 | 1,170 | 1,150 | 1,150 | 2,500 | 1,150 |
| 1996-02-15 | 1,150 | 1,160 | 1,150 | 1,150 | 700 | 1,150 |
| 1996-02-13 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
| 1996-02-09 | 1,170 | 1,170 | 1,170 | 1,170 | 100 | 1,170 |
| 1996-02-08 | 1,220 | 1,220 | 1,190 | 1,190 | 900 | 1,190 |
| 1996-02-07 | 1,200 | 1,220 | 1,200 | 1,220 | 2,100 | 1,220 |
| 1996-02-06 | 1,190 | 1,190 | 1,170 | 1,180 | 900 | 1,180 |
| 1996-02-02 | 1,180 | 1,200 | 1,180 | 1,200 | 3,600 | 1,200 |
| 1996-02-01 | 1,190 | 1,200 | 1,170 | 1,200 | 1,800 | 1,200 |
| 1996-01-31 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | 1,190 |
| 1996-01-30 | 1,170 | 1,200 | 1,170 | 1,200 | 500 | 1,200 |
| 1996-01-29 | 1,190 | 1,190 | 1,190 | 1,190 | 2,900 | 1,190 |
| 1996-01-26 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 | 1,170 |
| 1996-01-25 | 1,160 | 1,160 | 1,150 | 1,150 | 1,100 | 1,150 |
| 1996-01-24 | 1,130 | 1,150 | 1,110 | 1,120 | 3,400 | 1,120 |
| 1996-01-23 | 1,170 | 1,170 | 1,140 | 1,140 | 200 | 1,140 |
| 1996-01-22 | 1,210 | 1,210 | 1,150 | 1,150 | 2,700 | 1,150 |
| 1996-01-19 | 1,130 | 1,190 | 1,130 | 1,190 | 2,800 | 1,190 |
| 1996-01-18 | 1,180 | 1,190 | 1,150 | 1,150 | 3,900 | 1,150 |
| 1996-01-17 | 1,190 | 1,200 | 1,190 | 1,190 | 1,800 | 1,190 |
| 1996-01-16 | 1,200 | 1,200 | 1,190 | 1,190 | 3,800 | 1,190 |
| 1996-01-12 | 1,260 | 1,260 | 1,230 | 1,240 | 1,900 | 1,240 |
| 1996-01-11 | 1,270 | 1,280 | 1,270 | 1,280 | 500 | 1,280 |
| 1996-01-10 | 1,190 | 1,250 | 1,190 | 1,250 | 2,000 | 1,250 |
| 1996-01-09 | 1,220 | 1,220 | 1,190 | 1,190 | 1,100 | 1,190 |
| 1996-01-08 | 1,210 | 1,230 | 1,200 | 1,200 | 4,900 | 1,200 |
| 1996-01-05 | 1,230 | 1,240 | 1,180 | 1,190 | 7,600 | 1,190 |
| 1996-01-04 | 1,260 | 1,270 | 1,240 | 1,270 | 900 | 1,270 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1987-03-27]1株→1.1株
