7897 ホクシン(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 105 | 106 | 104 | 105 | 89,700 | 105 |
| 2025-01-23 | 105 | 106 | 104 | 104 | 103,100 | 104 |
| 2025-01-22 | 104 | 106 | 103 | 105 | 76,300 | 105 |
| 2025-01-21 | 102 | 105 | 102 | 103 | 157,400 | 103 |
| 2025-01-20 | 102 | 103 | 102 | 102 | 130,700 | 102 |
| 2025-01-17 | 100 | 101 | 100 | 101 | 68,100 | 101 |
| 2025-01-16 | 101 | 102 | 100 | 100 | 114,400 | 100 |
| 2025-01-15 | 101 | 102 | 101 | 101 | 106,800 | 101 |
| 2025-01-14 | 102 | 104 | 101 | 101 | 145,900 | 101 |
| 2025-01-10 | 102 | 104 | 102 | 103 | 54,900 | 103 |
| 2025-01-09 | 103 | 103 | 102 | 102 | 89,700 | 102 |
| 2025-01-08 | 104 | 105 | 102 | 102 | 105,400 | 102 |
| 2025-01-07 | 106 | 106 | 104 | 104 | 100,200 | 104 |
| 2025-01-06 | 106 | 107 | 104 | 104 | 182,500 | 104 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1987-03-27]1株→1.1株