7879 (株)ノダ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 620 | 620 | 620 | 620 | 200 | 620 |
| 1997-12-29 | 620 | 620 | 600 | 601 | 2,800 | 601 |
| 1997-12-26 | 629 | 629 | 620 | 620 | 1,100 | 620 |
| 1997-12-25 | 629 | 629 | 600 | 600 | 4,300 | 600 |
| 1997-12-24 | 575 | 580 | 552 | 580 | 11,100 | 580 |
| 1997-12-22 | 595 | 595 | 575 | 575 | 9,500 | 575 |
| 1997-12-19 | 610 | 610 | 590 | 600 | 11,800 | 600 |
| 1997-12-18 | 620 | 620 | 615 | 615 | 7,900 | 615 |
| 1997-12-17 | 620 | 620 | 620 | 620 | 1,200 | 620 |
| 1997-12-16 | 625 | 625 | 610 | 619 | 11,900 | 619 |
| 1997-12-15 | 621 | 630 | 611 | 620 | 19,800 | 620 |
| 1997-12-12 | 680 | 680 | 660 | 661 | 3,300 | 661 |
| 1997-12-11 | 700 | 700 | 690 | 690 | 2,200 | 690 |
| 1997-12-10 | 700 | 700 | 695 | 700 | 3,300 | 700 |
| 1997-12-09 | 700 | 700 | 700 | 700 | 3,600 | 700 |
| 1997-12-05 | 730 | 730 | 725 | 725 | 6,500 | 725 |
| 1997-12-04 | 751 | 751 | 730 | 730 | 3,000 | 730 |
| 1997-12-03 | 770 | 770 | 750 | 750 | 2,800 | 750 |
| 1997-12-02 | 730 | 760 | 730 | 760 | 8,000 | 760 |
| 1997-12-01 | 810 | 810 | 810 | 810 | 3,100 | 810 |
| 1997-11-28 | 800 | 800 | 800 | 800 | 4,100 | 800 |
| 1997-11-27 | 782 | 783 | 782 | 782 | 3,300 | 782 |
| 1997-11-26 | 801 | 801 | 782 | 782 | 3,600 | 782 |
| 1997-11-25 | 833 | 839 | 830 | 830 | 3,000 | 830 |
| 1997-11-21 | 867 | 867 | 851 | 852 | 2,500 | 852 |
| 1997-11-20 | 870 | 870 | 860 | 867 | 1,400 | 867 |
| 1997-11-19 | 870 | 870 | 870 | 870 | 500 | 870 |
| 1997-11-18 | 840 | 850 | 840 | 850 | 6,500 | 850 |
| 1997-11-17 | 830 | 840 | 830 | 840 | 2,300 | 840 |
| 1997-11-14 | 813 | 840 | 813 | 840 | 1,600 | 840 |
| 1997-11-13 | 850 | 850 | 800 | 800 | 2,600 | 800 |
| 1997-11-12 | 872 | 872 | 861 | 861 | 7,200 | 861 |
| 1997-11-11 | 880 | 880 | 871 | 871 | 800 | 871 |
| 1997-11-10 | 870 | 890 | 870 | 890 | 1,200 | 890 |
| 1997-11-07 | 899 | 899 | 890 | 890 | 1,300 | 890 |
| 1997-11-06 | 901 | 901 | 895 | 900 | 3,200 | 900 |
| 1997-11-05 | 920 | 920 | 900 | 900 | 10,800 | 900 |
| 1997-11-04 | 900 | 915 | 900 | 915 | 3,000 | 915 |
| 1997-10-31 | 884 | 890 | 881 | 890 | 11,800 | 890 |
| 1997-10-30 | 900 | 900 | 881 | 881 | 1,800 | 881 |
| 1997-10-29 | 900 | 910 | 890 | 890 | 4,600 | 890 |
| 1997-10-28 | 895 | 895 | 880 | 880 | 1,300 | 880 |
| 1997-10-27 | 905 | 910 | 905 | 905 | 1,000 | 905 |
| 1997-10-24 | 900 | 920 | 900 | 920 | 4,700 | 920 |
| 1997-10-22 | 840 | 851 | 840 | 851 | 600 | 851 |
| 1997-10-21 | 787 | 800 | 787 | 800 | 7,600 | 800 |
| 1997-10-20 | 787 | 787 | 787 | 787 | 6,800 | 787 |
| 1997-10-17 | 788 | 788 | 787 | 787 | 4,200 | 787 |
| 1997-10-16 | 800 | 800 | 788 | 788 | 5,800 | 788 |
| 1997-10-15 | 800 | 800 | 800 | 800 | 8,800 | 800 |
| 1997-10-14 | 820 | 820 | 800 | 800 | 10,800 | 800 |
| 1997-10-13 | 830 | 830 | 810 | 810 | 3,900 | 810 |
| 1997-10-09 | 801 | 830 | 795 | 810 | 10,500 | 810 |
| 1997-10-08 | 890 | 890 | 791 | 791 | 14,900 | 791 |
| 1997-10-07 | 891 | 891 | 891 | 891 | 300 | 891 |
| 1997-10-06 | 900 | 900 | 890 | 890 | 1,000 | 890 |
| 1997-10-03 | 900 | 920 | 900 | 920 | 2,400 | 920 |
| 1997-10-02 | 882 | 882 | 880 | 880 | 1,100 | 880 |
| 1997-10-01 | 875 | 875 | 851 | 862 | 3,900 | 862 |
| 1997-09-30 | 940 | 940 | 870 | 870 | 12,400 | 870 |
| 1997-09-29 | 962 | 962 | 941 | 941 | 3,200 | 941 |
| 1997-09-26 | 977 | 977 | 969 | 969 | 8,900 | 969 |
| 1997-09-25 | 999 | 999 | 980 | 980 | 12,700 | 980 |
| 1997-09-24 | 1,010 | 1,010 | 980 | 999 | 17,300 | 999 |
| 1997-09-22 | 1,020 | 1,050 | 1,010 | 1,030 | 5,500 | 1,030 |
| 1997-09-19 | 1,040 | 1,050 | 1,030 | 1,050 | 4,900 | 1,050 |
| 1997-09-18 | 1,090 | 1,090 | 1,030 | 1,040 | 3,500 | 1,040 |
| 1997-09-17 | 1,120 | 1,120 | 1,090 | 1,090 | 5,600 | 1,090 |
| 1997-09-16 | 1,140 | 1,140 | 1,090 | 1,090 | 2,300 | 1,090 |
| 1997-09-12 | 1,150 | 1,150 | 1,130 | 1,150 | 500 | 1,150 |
| 1997-09-11 | 1,160 | 1,180 | 1,160 | 1,180 | 3,400 | 1,180 |
| 1997-09-10 | 1,160 | 1,160 | 1,160 | 1,160 | 2,500 | 1,160 |
| 1997-09-08 | 1,160 | 1,180 | 1,160 | 1,160 | 1,500 | 1,160 |
| 1997-09-05 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1997-09-04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,600 | 1,150 |
| 1997-09-02 | 1,140 | 1,200 | 1,140 | 1,200 | 7,100 | 1,200 |
| 1997-09-01 | 1,130 | 1,130 | 1,130 | 1,130 | 400 | 1,130 |
| 1997-08-29 | 1,110 | 1,110 | 1,110 | 1,110 | 1,200 | 1,110 |
| 1997-08-28 | 1,130 | 1,130 | 1,110 | 1,110 | 3,700 | 1,110 |
| 1997-08-27 | 1,130 | 1,130 | 1,130 | 1,130 | 5,300 | 1,130 |
| 1997-08-26 | 1,200 | 1,200 | 1,130 | 1,130 | 800 | 1,130 |
| 1997-08-25 | 1,210 | 1,210 | 1,210 | 1,210 | 2,100 | 1,210 |
| 1997-08-22 | 1,150 | 1,150 | 1,150 | 1,150 | 600 | 1,150 |
| 1997-08-21 | 1,150 | 1,180 | 1,150 | 1,150 | 1,200 | 1,150 |
| 1997-08-20 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 1,150 |
| 1997-08-19 | 1,150 | 1,150 | 1,130 | 1,150 | 2,000 | 1,150 |
| 1997-08-18 | 1,170 | 1,170 | 1,150 | 1,150 | 1,800 | 1,150 |
| 1997-08-15 | 1,170 | 1,170 | 1,160 | 1,170 | 1,200 | 1,170 |
| 1997-08-13 | 1,150 | 1,160 | 1,150 | 1,160 | 1,500 | 1,160 |
| 1997-08-12 | 1,130 | 1,150 | 1,130 | 1,130 | 700 | 1,130 |
| 1997-08-11 | 1,150 | 1,150 | 1,130 | 1,150 | 2,200 | 1,150 |
| 1997-08-08 | 1,150 | 1,150 | 1,110 | 1,130 | 800 | 1,130 |
| 1997-08-07 | 1,180 | 1,180 | 1,100 | 1,110 | 12,500 | 1,110 |
| 1997-08-06 | 1,180 | 1,180 | 1,180 | 1,180 | 2,700 | 1,180 |
| 1997-08-05 | 1,180 | 1,200 | 1,180 | 1,180 | 5,300 | 1,180 |
| 1997-08-04 | 1,220 | 1,220 | 1,180 | 1,180 | 5,900 | 1,180 |
| 1997-08-01 | 1,290 | 1,290 | 1,210 | 1,210 | 7,400 | 1,210 |
| 1997-07-31 | 1,330 | 1,330 | 1,300 | 1,300 | 4,300 | 1,300 |
| 1997-07-30 | 1,310 | 1,350 | 1,310 | 1,310 | 700 | 1,310 |
| 1997-07-28 | 1,300 | 1,320 | 1,290 | 1,300 | 1,300 | 1,300 |
| 1997-07-25 | 1,350 | 1,350 | 1,320 | 1,320 | 2,300 | 1,320 |
| 1997-07-24 | 1,310 | 1,310 | 1,310 | 1,310 | 1,200 | 1,310 |
| 1997-07-22 | 1,320 | 1,360 | 1,320 | 1,360 | 1,100 | 1,360 |
| 1997-07-18 | 1,360 | 1,360 | 1,360 | 1,360 | 800 | 1,360 |
| 1997-07-17 | 1,360 | 1,380 | 1,360 | 1,360 | 1,700 | 1,360 |
| 1997-07-16 | 1,390 | 1,390 | 1,360 | 1,360 | 1,400 | 1,360 |
| 1997-07-15 | 1,360 | 1,410 | 1,360 | 1,400 | 3,100 | 1,400 |
| 1997-07-14 | 1,420 | 1,420 | 1,350 | 1,360 | 900 | 1,360 |
| 1997-07-11 | 1,410 | 1,440 | 1,410 | 1,420 | 5,300 | 1,420 |
| 1997-07-10 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1997-07-09 | 1,360 | 1,360 | 1,360 | 1,360 | 3,700 | 1,360 |
| 1997-07-08 | 1,360 | 1,360 | 1,360 | 1,360 | 3,800 | 1,360 |
| 1997-07-07 | 1,360 | 1,360 | 1,360 | 1,360 | 300 | 1,360 |
| 1997-07-04 | 1,360 | 1,360 | 1,360 | 1,360 | 4,300 | 1,360 |
| 1997-07-03 | 1,360 | 1,360 | 1,360 | 1,360 | 7,700 | 1,360 |
| 1997-07-02 | 1,370 | 1,370 | 1,350 | 1,360 | 4,600 | 1,360 |
| 1997-06-27 | 1,400 | 1,400 | 1,360 | 1,360 | 2,200 | 1,360 |
| 1997-06-26 | 1,360 | 1,400 | 1,360 | 1,400 | 4,700 | 1,400 |
| 1997-06-25 | 1,400 | 1,400 | 1,370 | 1,400 | 5,600 | 1,400 |
| 1997-06-24 | 1,370 | 1,380 | 1,360 | 1,360 | 4,300 | 1,360 |
| 1997-06-23 | 1,430 | 1,430 | 1,370 | 1,370 | 3,900 | 1,370 |
| 1997-06-20 | 1,440 | 1,440 | 1,430 | 1,430 | 2,700 | 1,430 |
| 1997-06-19 | 1,440 | 1,440 | 1,400 | 1,440 | 2,700 | 1,440 |
| 1997-06-18 | 1,430 | 1,450 | 1,430 | 1,430 | 3,700 | 1,430 |
| 1997-06-17 | 1,410 | 1,430 | 1,390 | 1,400 | 4,100 | 1,400 |
| 1997-06-16 | 1,390 | 1,410 | 1,390 | 1,390 | 2,200 | 1,390 |
| 1997-06-13 | 1,410 | 1,430 | 1,400 | 1,430 | 1,800 | 1,430 |
| 1997-06-12 | 1,390 | 1,400 | 1,390 | 1,400 | 700 | 1,400 |
| 1997-06-11 | 1,450 | 1,450 | 1,400 | 1,420 | 8,600 | 1,420 |
| 1997-06-10 | 1,420 | 1,420 | 1,420 | 1,420 | 1,500 | 1,420 |
| 1997-06-09 | 1,450 | 1,450 | 1,420 | 1,420 | 2,800 | 1,420 |
| 1997-06-06 | 1,410 | 1,450 | 1,410 | 1,450 | 1,200 | 1,450 |
| 1997-06-05 | 1,430 | 1,450 | 1,430 | 1,440 | 5,100 | 1,440 |
| 1997-06-04 | 1,400 | 1,430 | 1,400 | 1,430 | 2,600 | 1,430 |
| 1997-06-03 | 1,450 | 1,450 | 1,440 | 1,450 | 3,100 | 1,450 |
| 1997-06-02 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | 1,390 |
| 1997-05-30 | 1,400 | 1,400 | 1,350 | 1,400 | 5,400 | 1,400 |
| 1997-05-29 | 1,400 | 1,400 | 1,400 | 1,400 | 2,700 | 1,400 |
| 1997-05-28 | 1,470 | 1,470 | 1,410 | 1,440 | 5,300 | 1,440 |
| 1997-05-27 | 1,500 | 1,500 | 1,440 | 1,440 | 6,300 | 1,440 |
| 1997-05-26 | 1,460 | 1,520 | 1,440 | 1,500 | 14,500 | 1,500 |
| 1997-05-23 | 1,400 | 1,470 | 1,400 | 1,460 | 8,900 | 1,460 |
| 1997-05-22 | 1,370 | 1,400 | 1,360 | 1,380 | 1,400 | 1,380 |
| 1997-05-21 | 1,350 | 1,360 | 1,340 | 1,360 | 31,400 | 1,360 |
| 1997-05-20 | 1,340 | 1,350 | 1,320 | 1,320 | 86,000 | 1,320 |
| 1997-05-19 | 1,330 | 1,340 | 1,330 | 1,340 | 400 | 1,340 |
| 1997-05-16 | 1,370 | 1,370 | 1,330 | 1,330 | 2,500 | 1,330 |
| 1997-05-15 | 1,320 | 1,320 | 1,320 | 1,320 | 11,100 | 1,320 |
| 1997-05-14 | 1,350 | 1,370 | 1,320 | 1,320 | 6,500 | 1,320 |
| 1997-05-13 | 1,330 | 1,350 | 1,320 | 1,350 | 3,800 | 1,350 |
| 1997-05-12 | 1,350 | 1,350 | 1,330 | 1,330 | 600 | 1,330 |
| 1997-05-09 | 1,370 | 1,380 | 1,350 | 1,350 | 2,200 | 1,350 |
| 1997-05-08 | 1,390 | 1,410 | 1,390 | 1,390 | 5,300 | 1,390 |
| 1997-05-07 | 1,400 | 1,430 | 1,390 | 1,390 | 7,600 | 1,390 |
| 1997-05-06 | 1,390 | 1,390 | 1,350 | 1,370 | 6,700 | 1,370 |
| 1997-05-02 | 1,330 | 1,330 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1997-05-01 | 1,370 | 1,380 | 1,340 | 1,340 | 9,400 | 1,340 |
| 1997-04-30 | 1,350 | 1,360 | 1,300 | 1,340 | 8,700 | 1,340 |
| 1997-04-28 | 1,320 | 1,320 | 1,290 | 1,300 | 6,300 | 1,300 |
| 1997-04-25 | 1,260 | 1,310 | 1,260 | 1,300 | 8,800 | 1,300 |
| 1997-04-24 | 1,210 | 1,250 | 1,210 | 1,240 | 9,900 | 1,240 |
| 1997-04-23 | 1,240 | 1,240 | 1,220 | 1,220 | 7,500 | 1,220 |
| 1997-04-22 | 1,230 | 1,240 | 1,230 | 1,240 | 6,900 | 1,240 |
| 1997-04-21 | 1,190 | 1,220 | 1,190 | 1,210 | 6,700 | 1,210 |
| 1997-04-18 | 1,180 | 1,190 | 1,180 | 1,180 | 5,900 | 1,180 |
| 1997-04-17 | 1,210 | 1,210 | 1,190 | 1,190 | 3,400 | 1,190 |
| 1997-04-16 | 1,200 | 1,220 | 1,200 | 1,220 | 5,200 | 1,220 |
| 1997-04-15 | 1,190 | 1,190 | 1,190 | 1,190 | 3,200 | 1,190 |
| 1997-04-14 | 1,200 | 1,200 | 1,190 | 1,190 | 1,600 | 1,190 |
| 1997-04-11 | 1,200 | 1,210 | 1,190 | 1,210 | 1,600 | 1,210 |
| 1997-04-10 | 1,210 | 1,220 | 1,210 | 1,220 | 1,400 | 1,220 |
| 1997-04-09 | 1,230 | 1,230 | 1,180 | 1,190 | 2,900 | 1,190 |
| 1997-04-08 | 1,250 | 1,250 | 1,250 | 1,250 | 800 | 1,250 |
| 1997-04-07 | 1,250 | 1,270 | 1,240 | 1,270 | 5,600 | 1,270 |
| 1997-04-04 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1997-04-03 | 1,210 | 1,230 | 1,200 | 1,200 | 2,400 | 1,200 |
| 1997-04-02 | 1,230 | 1,230 | 1,210 | 1,210 | 500 | 1,210 |
| 1997-04-01 | 1,270 | 1,270 | 1,210 | 1,210 | 2,800 | 1,210 |
| 1997-03-31 | 1,240 | 1,240 | 1,240 | 1,240 | 200 | 1,240 |
| 1997-03-28 | 1,260 | 1,260 | 1,250 | 1,250 | 600 | 1,250 |
| 1997-03-27 | 1,230 | 1,290 | 1,230 | 1,250 | 1,600 | 1,250 |
| 1997-03-26 | 1,200 | 1,210 | 1,180 | 1,210 | 1,300 | 1,210 |
| 1997-03-25 | 1,190 | 1,200 | 1,190 | 1,200 | 647,800 | 1,200 |
| 1997-03-24 | 1,180 | 1,180 | 1,170 | 1,180 | 642,100 | 1,180 |
| 1997-03-21 | 1,200 | 1,200 | 1,160 | 1,160 | 2,200 | 1,160 |
| 1997-03-19 | 1,150 | 1,150 | 1,140 | 1,150 | 4,700 | 1,150 |
| 1997-03-18 | 1,150 | 1,160 | 1,140 | 1,150 | 7,500 | 1,150 |
| 1997-03-17 | 1,210 | 1,210 | 1,150 | 1,150 | 48,400 | 1,150 |
| 1997-03-14 | 1,240 | 1,240 | 1,210 | 1,210 | 800 | 1,210 |
| 1997-03-13 | 1,260 | 1,260 | 1,240 | 1,240 | 600 | 1,240 |
| 1997-03-12 | 1,240 | 1,260 | 1,240 | 1,260 | 3,300 | 1,260 |
| 1997-03-11 | 1,260 | 1,260 | 1,210 | 1,210 | 900 | 1,210 |
| 1997-03-10 | 1,290 | 1,290 | 1,260 | 1,260 | 600 | 1,260 |
| 1997-03-07 | 1,250 | 1,250 | 1,210 | 1,210 | 3,800 | 1,210 |
| 1997-03-06 | 1,310 | 1,330 | 1,280 | 1,280 | 13,900 | 1,280 |
| 1997-03-05 | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | 1,300 |
| 1997-03-04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,100 | 1,350 |
| 1997-02-28 | 1,380 | 1,380 | 1,360 | 1,360 | 1,200 | 1,360 |
| 1997-02-27 | 1,390 | 1,390 | 1,320 | 1,320 | 4,000 | 1,320 |
| 1997-02-26 | 1,320 | 1,320 | 1,320 | 1,320 | 300 | 1,320 |
| 1997-02-25 | 1,310 | 1,350 | 1,310 | 1,350 | 3,300 | 1,350 |
| 1997-02-24 | 1,330 | 1,330 | 1,300 | 1,300 | 1,800 | 1,300 |
| 1997-02-21 | 1,350 | 1,370 | 1,330 | 1,330 | 2,100 | 1,330 |
| 1997-02-20 | 1,360 | 1,360 | 1,350 | 1,350 | 2,400 | 1,350 |
| 1997-02-19 | 1,390 | 1,390 | 1,350 | 1,360 | 12,200 | 1,360 |
| 1997-02-18 | 1,380 | 1,400 | 1,380 | 1,400 | 2,300 | 1,400 |
| 1997-02-17 | 1,400 | 1,420 | 1,380 | 1,380 | 6,400 | 1,380 |
| 1997-02-14 | 1,400 | 1,400 | 1,380 | 1,380 | 2,500 | 1,380 |
| 1997-02-13 | 1,400 | 1,410 | 1,400 | 1,400 | 3,100 | 1,400 |
| 1997-02-12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-02-10 | 1,360 | 1,400 | 1,360 | 1,400 | 1,900 | 1,400 |
| 1997-02-07 | 1,400 | 1,410 | 1,400 | 1,400 | 2,800 | 1,400 |
| 1997-02-06 | 1,410 | 1,420 | 1,400 | 1,420 | 2,800 | 1,420 |
| 1997-02-05 | 1,410 | 1,410 | 1,400 | 1,410 | 3,000 | 1,410 |
| 1997-02-04 | 1,420 | 1,420 | 1,410 | 1,410 | 500 | 1,410 |
| 1997-02-03 | 1,400 | 1,420 | 1,400 | 1,410 | 1,900 | 1,410 |
| 1997-01-31 | 1,420 | 1,420 | 1,400 | 1,400 | 3,600 | 1,400 |
| 1997-01-30 | 1,410 | 1,450 | 1,400 | 1,410 | 5,500 | 1,410 |
| 1997-01-29 | 1,410 | 1,410 | 1,400 | 1,400 | 4,500 | 1,400 |
| 1997-01-28 | 1,450 | 1,450 | 1,400 | 1,410 | 3,300 | 1,410 |
| 1997-01-27 | 1,450 | 1,450 | 1,400 | 1,400 | 4,900 | 1,400 |
| 1997-01-24 | 1,460 | 1,470 | 1,450 | 1,460 | 9,000 | 1,460 |
| 1997-01-23 | 1,380 | 1,400 | 1,380 | 1,400 | 800 | 1,400 |
| 1997-01-22 | 1,370 | 1,400 | 1,370 | 1,400 | 1,200 | 1,400 |
| 1997-01-21 | 1,390 | 1,400 | 1,380 | 1,400 | 2,100 | 1,400 |
| 1997-01-20 | 1,400 | 1,400 | 1,370 | 1,370 | 2,600 | 1,370 |
| 1997-01-17 | 1,420 | 1,420 | 1,390 | 1,390 | 13,600 | 1,390 |
| 1997-01-16 | 1,380 | 1,450 | 1,380 | 1,430 | 3,200 | 1,430 |
| 1997-01-14 | 1,390 | 1,400 | 1,390 | 1,390 | 1,800 | 1,390 |
| 1997-01-13 | 1,350 | 1,350 | 1,340 | 1,350 | 5,000 | 1,350 |
| 1997-01-10 | 1,410 | 1,410 | 1,350 | 1,350 | 3,400 | 1,350 |
| 1997-01-09 | 1,430 | 1,450 | 1,410 | 1,420 | 5,500 | 1,420 |
| 1997-01-08 | 1,420 | 1,450 | 1,420 | 1,430 | 4,100 | 1,430 |
| 1997-01-07 | 1,370 | 1,380 | 1,370 | 1,380 | 1,000 | 1,380 |
| 1997-01-06 | 1,400 | 1,400 | 1,360 | 1,360 | 200 | 1,360 |
分割・併合履歴 ： [1995-11-27]1株→1.1株
