7879 (株)ノダの時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,125	1,125	1,105	1,105	8,700	1,105
2023-02-02	1,119	1,125	1,110	1,119	12,300	1,119
2023-02-01	1,106	1,116	1,102	1,116	11,700	1,116
2023-01-31	1,110	1,112	1,103	1,106	10,100	1,106
2023-01-30	1,117	1,129	1,110	1,110	16,400	1,110
2023-01-27	1,115	1,130	1,112	1,115	26,100	1,115
2023-01-26	1,103	1,117	1,093	1,110	32,400	1,110
2023-01-25	1,098	1,110	1,090	1,090	37,500	1,090
2023-01-24	1,094	1,105	1,089	1,096	20,700	1,096
2023-01-23	1,084	1,114	1,084	1,093	65,400	1,093
2023-01-20	1,083	1,086	1,067	1,072	70,400	1,072
2023-01-19	1,065	1,120	1,063	1,090	114,100	1,090
2023-01-18	1,060	1,076	1,028	1,066	348,400	1,066
2023-01-17	1,170	1,180	1,129	1,143	291,100	1,143
2023-01-16	1,146	1,146	1,123	1,138	61,000	1,138
2023-01-13	1,121	1,151	1,121	1,138	33,600	1,138
2023-01-12	1,130	1,138	1,125	1,128	14,000	1,128
2023-01-11	1,122	1,138	1,122	1,130	8,200	1,130
2023-01-10	1,117	1,130	1,117	1,122	27,800	1,122
2023-01-06	1,112	1,123	1,110	1,115	13,800	1,115
2023-01-05	1,106	1,117	1,103	1,117	12,000	1,117
2023-01-04	1,129	1,129	1,106	1,112	11,900	1,112

分割・併合履歴： [1995-11-27]1株→1.1株

7879 (株)ノダ の時系列データ [2023年度]