7872 エステールホールディングス(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-29 | 785 | 785 | 785 | 785 | 500 | 785 |
| 2003-12-25 | 750 | 750 | 750 | 750 | 4,200 | 750 |
| 2003-12-24 | 730 | 730 | 730 | 730 | 100 | 730 |
| 2003-12-17 | 700 | 700 | 700 | 700 | 600 | 700 |
| 2003-12-10 | 701 | 701 | 700 | 700 | 2,300 | 700 |
| 2003-12-08 | 670 | 670 | 670 | 670 | 500 | 670 |
| 2003-12-05 | 690 | 690 | 690 | 690 | 300 | 690 |
| 2003-12-03 | 664 | 734 | 664 | 734 | 400 | 734 |
| 2003-12-01 | 700 | 700 | 700 | 700 | 600 | 700 |
| 2003-11-27 | 700 | 700 | 700 | 700 | 800 | 700 |
| 2003-11-25 | 700 | 700 | 700 | 700 | 3,600 | 700 |
| 2003-11-21 | 700 | 700 | 700 | 700 | 300 | 700 |
| 2003-11-20 | 700 | 700 | 700 | 700 | 100 | 700 |
| 2003-11-17 | 730 | 730 | 730 | 730 | 300 | 730 |
| 2003-11-14 | 725 | 725 | 725 | 725 | 200 | 725 |
| 2003-11-10 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2003-11-06 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 2003-10-27 | 820 | 820 | 820 | 820 | 3,100 | 820 |
| 2003-10-23 | 795 | 795 | 795 | 795 | 300 | 795 |
| 2003-10-22 | 800 | 800 | 800 | 800 | 100 | 800 |
| 2003-10-20 | 829 | 829 | 800 | 800 | 400 | 800 |
| 2003-10-17 | 802 | 832 | 802 | 832 | 600 | 832 |
| 2003-10-14 | 800 | 840 | 800 | 840 | 1,400 | 840 |
| 2003-10-10 | 840 | 840 | 840 | 840 | 1,100 | 840 |
| 2003-10-09 | 820 | 820 | 820 | 820 | 200 | 820 |
| 2003-10-02 | 801 | 801 | 801 | 801 | 1,000 | 801 |
| 2003-09-26 | 850 | 850 | 850 | 850 | 800 | 850 |
| 2003-09-25 | 832 | 832 | 832 | 832 | 2,200 | 832 |
| 2003-09-24 | 830 | 830 | 830 | 830 | 400 | 830 |
| 2003-09-19 | 880 | 880 | 880 | 880 | 1,500 | 880 |
| 2003-09-11 | 851 | 851 | 851 | 851 | 1,500 | 851 |
| 2003-09-10 | 865 | 865 | 851 | 851 | 1,100 | 851 |
| 2003-09-05 | 818 | 818 | 818 | 818 | 300 | 818 |
| 2003-09-03 | 866 | 866 | 856 | 856 | 600 | 856 |
| 2003-09-02 | 810 | 832 | 810 | 832 | 700 | 832 |
| 2003-09-01 | 826 | 832 | 826 | 831 | 1,000 | 831 |
| 2003-08-27 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 2003-08-25 | 905 | 905 | 905 | 905 | 3,400 | 905 |
| 2003-08-22 | 905 | 905 | 905 | 905 | 100 | 905 |
| 2003-08-21 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 2003-08-20 | 905 | 905 | 905 | 905 | 800 | 905 |
| 2003-08-18 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 2003-08-15 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 2003-08-13 | 905 | 910 | 905 | 910 | 1,000 | 910 |
| 2003-08-11 | 905 | 905 | 905 | 905 | 900 | 905 |
| 2003-08-05 | 910 | 910 | 910 | 910 | 1,400 | 910 |
| 2003-08-04 | 910 | 910 | 910 | 910 | 500 | 910 |
| 2003-07-31 | 915 | 915 | 915 | 915 | 3,200 | 915 |
| 2003-07-30 | 915 | 915 | 915 | 915 | 100 | 915 |
| 2003-07-29 | 915 | 915 | 915 | 915 | 1,800 | 915 |
| 2003-07-25 | 911 | 911 | 911 | 911 | 1,100 | 911 |
| 2003-07-24 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 2003-07-22 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 2003-07-18 | 911 | 911 | 910 | 910 | 5,900 | 910 |
| 2003-07-16 | 911 | 911 | 911 | 911 | 1,300 | 911 |
| 2003-07-15 | 911 | 911 | 911 | 911 | 500 | 911 |
| 2003-07-14 | 911 | 911 | 911 | 911 | 200 | 911 |
| 2003-07-11 | 920 | 920 | 920 | 920 | 1,600 | 920 |
| 2003-07-10 | 920 | 920 | 920 | 920 | 200 | 920 |
| 2003-07-09 | 912 | 912 | 912 | 912 | 100 | 912 |
| 2003-07-07 | 912 | 912 | 912 | 912 | 200 | 912 |
| 2003-07-04 | 911 | 911 | 911 | 911 | 400 | 911 |
| 2003-07-03 | 911 | 911 | 911 | 911 | 1,200 | 911 |
| 2003-07-01 | 911 | 911 | 911 | 911 | 1,500 | 911 |
| 2003-06-27 | 911 | 911 | 911 | 911 | 1,500 | 911 |
| 2003-06-25 | 919 | 919 | 910 | 910 | 5,300 | 910 |
| 2003-06-20 | 910 | 911 | 910 | 911 | 2,100 | 911 |
| 2003-06-19 | 910 | 910 | 910 | 910 | 1,300 | 910 |
| 2003-06-17 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 2003-06-16 | 910 | 910 | 910 | 910 | 1,300 | 910 |
| 2003-06-13 | 910 | 910 | 910 | 910 | 3,100 | 910 |
| 2003-06-11 | 930 | 930 | 920 | 920 | 1,100 | 920 |
| 2003-06-10 | 916 | 950 | 916 | 950 | 1,800 | 950 |
| 2003-06-09 | 910 | 910 | 910 | 910 | 100 | 910 |
| 2003-06-06 | 910 | 910 | 910 | 910 | 500 | 910 |
| 2003-06-05 | 910 | 910 | 910 | 910 | 5,000 | 910 |
| 2003-06-03 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 2003-06-02 | 910 | 910 | 910 | 910 | 200 | 910 |
| 2003-05-30 | 910 | 910 | 910 | 910 | 300 | 910 |
| 2003-05-29 | 910 | 910 | 910 | 910 | 400 | 910 |
| 2003-05-28 | 910 | 910 | 900 | 900 | 2,400 | 900 |
| 2003-05-27 | 931 | 950 | 900 | 900 | 3,700 | 900 |
| 2003-05-26 | 911 | 911 | 911 | 911 | 1,600 | 911 |
| 2003-05-23 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 2003-05-22 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 2003-05-21 | 880 | 900 | 880 | 900 | 1,200 | 900 |
| 2003-05-19 | 880 | 880 | 880 | 880 | 500 | 880 |
| 2003-05-16 | 880 | 880 | 880 | 880 | 2,000 | 880 |
| 2003-05-15 | 860 | 860 | 860 | 860 | 100 | 860 |
| 2003-05-14 | 900 | 900 | 900 | 900 | 600 | 900 |
| 2003-05-12 | 950 | 950 | 950 | 950 | 900 | 950 |
| 2003-04-28 | 950 | 950 | 950 | 950 | 100 | 950 |
| 2003-04-25 | 975 | 975 | 960 | 960 | 2,900 | 960 |
| 2003-04-23 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2003-04-21 | 950 | 950 | 950 | 950 | 100 | 950 |
| 2003-04-18 | 950 | 950 | 950 | 950 | 100 | 950 |
| 2003-04-14 | 950 | 950 | 950 | 950 | 100 | 950 |
| 2003-04-10 | 975 | 975 | 950 | 950 | 1,100 | 950 |
| 2003-04-03 | 980 | 980 | 970 | 980 | 2,500 | 980 |
| 2003-04-01 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2003-03-28 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2003-03-26 | 980 | 980 | 980 | 980 | 1,600 | 980 |
| 2003-03-25 | 1,000 | 1,020 | 1,000 | 1,020 | 2,600 | 1,020 |
| 2003-03-24 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 1,000 |
| 2003-03-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003-03-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003-03-13 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 1,000 |
| 2003-03-12 | 980 | 1,040 | 980 | 1,040 | 1,200 | 1,040 |
| 2003-03-11 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 2003-03-10 | 1,000 | 1,000 | 980 | 980 | 3,100 | 980 |
| 2003-03-07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,500 | 1,000 |
| 2003-03-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003-03-05 | 1,050 | 1,050 | 1,000 | 1,000 | 300 | 1,000 |
| 2003-03-04 | 980 | 1,040 | 980 | 1,040 | 2,800 | 1,040 |
| 2003-03-03 | 980 | 1,000 | 980 | 1,000 | 900 | 1,000 |
| 2003-02-27 | 960 | 960 | 960 | 960 | 900 | 960 |
| 2003-02-26 | 935 | 960 | 932 | 960 | 6,700 | 960 |
| 2003-02-25 | 927 | 931 | 927 | 931 | 3,100 | 931 |
| 2003-02-24 | 925 | 925 | 925 | 925 | 100 | 925 |
| 2003-02-21 | 915 | 915 | 915 | 915 | 1,300 | 915 |
| 2003-02-20 | 911 | 911 | 911 | 911 | 2,500 | 911 |
| 2003-02-19 | 930 | 930 | 920 | 920 | 300 | 920 |
| 2003-02-18 | 910 | 930 | 910 | 910 | 1,400 | 910 |
| 2003-02-14 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2003-02-13 | 900 | 900 | 900 | 900 | 100 | 900 |
| 2003-02-12 | 900 | 900 | 870 | 900 | 1,600 | 900 |
| 2003-02-10 | 862 | 900 | 862 | 900 | 1,600 | 900 |
| 2003-02-07 | 850 | 860 | 850 | 860 | 1,000 | 860 |
| 2003-02-06 | 850 | 850 | 850 | 850 | 200 | 850 |
| 2003-02-05 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 2003-02-03 | 850 | 850 | 850 | 850 | 200 | 850 |
| 2003-01-31 | 860 | 860 | 850 | 850 | 12,100 | 850 |
| 2003-01-30 | 860 | 860 | 860 | 860 | 1,200 | 860 |
| 2003-01-29 | 885 | 900 | 885 | 900 | 1,200 | 900 |
| 2003-01-27 | 860 | 860 | 850 | 860 | 6,300 | 860 |
| 2003-01-23 | 820 | 900 | 820 | 900 | 3,000 | 900 |
| 2003-01-22 | 900 | 900 | 850 | 850 | 4,200 | 850 |
| 2003-01-21 | 900 | 900 | 900 | 900 | 1,500 | 900 |
| 2003-01-20 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2003-01-17 | 900 | 900 | 900 | 900 | 1,500 | 900 |
| 2003-01-16 | 900 | 900 | 899 | 900 | 2,500 | 900 |
| 2003-01-15 | 900 | 900 | 900 | 900 | 100 | 900 |
| 2003-01-14 | 900 | 900 | 900 | 900 | 800 | 900 |
| 2003-01-07 | 800 | 800 | 800 | 800 | 300 | 800 |
分割・併合履歴 ： なし
