7872 エステールホールディングス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 460 | 475 | 460 | 475 | 900 | 475 |
| 2001-12-27 | 450 | 450 | 450 | 450 | 1,500 | 450 |
| 2001-12-26 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-12-25 | 465 | 465 | 460 | 460 | 2,800 | 460 |
| 2001-12-21 | 470 | 470 | 470 | 470 | 500 | 470 |
| 2001-12-20 | 450 | 450 | 450 | 450 | 200 | 450 |
| 2001-12-19 | 450 | 450 | 450 | 450 | 200 | 450 |
| 2001-12-18 | 450 | 450 | 450 | 450 | 200 | 450 |
| 2001-12-12 | 450 | 450 | 450 | 450 | 500 | 450 |
| 2001-12-11 | 450 | 450 | 450 | 450 | 500 | 450 |
| 2001-12-10 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-12-07 | 475 | 475 | 475 | 475 | 500 | 475 |
| 2001-12-03 | 450 | 450 | 450 | 450 | 200 | 450 |
| 2001-11-27 | 450 | 450 | 450 | 450 | 1,100 | 450 |
| 2001-11-26 | 450 | 450 | 450 | 450 | 2,200 | 450 |
| 2001-11-20 | 450 | 450 | 450 | 450 | 300 | 450 |
| 2001-11-16 | 450 | 450 | 450 | 450 | 800 | 450 |
| 2001-11-13 | 470 | 470 | 470 | 470 | 100 | 470 |
| 2001-11-12 | 436 | 436 | 410 | 410 | 3,000 | 410 |
| 2001-11-07 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-11-06 | 450 | 450 | 450 | 450 | 100 | 450 |
| 2001-11-05 | 450 | 450 | 450 | 450 | 500 | 450 |
| 2001-10-26 | 451 | 451 | 450 | 450 | 11,100 | 450 |
| 2001-10-25 | 450 | 450 | 450 | 450 | 3,800 | 450 |
| 2001-10-24 | 450 | 450 | 450 | 450 | 400 | 450 |
| 2001-10-23 | 450 | 450 | 450 | 450 | 600 | 450 |
| 2001-10-18 | 450 | 450 | 450 | 450 | 100 | 450 |
| 2001-10-16 | 460 | 460 | 460 | 460 | 500 | 460 |
| 2001-10-15 | 460 | 460 | 460 | 460 | 200 | 460 |
| 2001-10-12 | 470 | 470 | 470 | 470 | 300 | 470 |
| 2001-10-05 | 470 | 470 | 470 | 470 | 400 | 470 |
| 2001-10-01 | 450 | 450 | 450 | 450 | 100 | 450 |
| 2001-09-28 | 450 | 450 | 450 | 450 | 100 | 450 |
| 2001-09-26 | 460 | 460 | 460 | 460 | 500 | 460 |
| 2001-09-25 | 450 | 460 | 450 | 460 | 8,400 | 460 |
| 2001-09-21 | 470 | 470 | 460 | 460 | 600 | 460 |
| 2001-09-18 | 470 | 470 | 470 | 470 | 400 | 470 |
| 2001-09-14 | 470 | 470 | 470 | 470 | 900 | 470 |
| 2001-09-13 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-09-11 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-09-10 | 470 | 470 | 470 | 470 | 700 | 470 |
| 2001-09-07 | 470 | 470 | 470 | 470 | 500 | 470 |
| 2001-09-06 | 500 | 500 | 500 | 500 | 3,200 | 500 |
| 2001-09-04 | 470 | 470 | 470 | 470 | 100 | 470 |
| 2001-08-29 | 485 | 500 | 485 | 500 | 1,700 | 500 |
| 2001-08-27 | 472 | 472 | 472 | 472 | 4,200 | 472 |
| 2001-08-23 | 470 | 470 | 470 | 470 | 1,400 | 470 |
| 2001-08-21 | 470 | 470 | 470 | 470 | 700 | 470 |
| 2001-08-13 | 470 | 470 | 470 | 470 | 3,300 | 470 |
| 2001-08-10 | 470 | 470 | 470 | 470 | 2,700 | 470 |
| 2001-08-09 | 470 | 470 | 470 | 470 | 7,400 | 470 |
| 2001-08-07 | 470 | 470 | 470 | 470 | 400 | 470 |
| 2001-08-06 | 470 | 470 | 470 | 470 | 900 | 470 |
| 2001-08-03 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-08-02 | 470 | 470 | 470 | 470 | 2,500 | 470 |
| 2001-07-31 | 450 | 450 | 450 | 450 | 200 | 450 |
| 2001-07-25 | 469 | 469 | 469 | 469 | 2,100 | 469 |
| 2001-07-23 | 450 | 450 | 450 | 450 | 900 | 450 |
| 2001-07-18 | 450 | 450 | 450 | 450 | 100 | 450 |
| 2001-07-16 | 450 | 450 | 450 | 450 | 100 | 450 |
| 2001-07-10 | 450 | 450 | 450 | 450 | 6,500 | 450 |
| 2001-07-09 | 480 | 480 | 480 | 480 | 100 | 480 |
| 2001-07-04 | 451 | 460 | 451 | 460 | 600 | 460 |
| 2001-07-02 | 455 | 455 | 455 | 455 | 300 | 455 |
| 2001-06-26 | 430 | 480 | 430 | 480 | 1,100 | 480 |
| 2001-06-25 | 420 | 430 | 420 | 420 | 6,100 | 420 |
| 2001-06-22 | 410 | 480 | 410 | 480 | 400 | 480 |
| 2001-06-21 | 425 | 425 | 425 | 425 | 5,300 | 425 |
| 2001-06-13 | 420 | 420 | 420 | 420 | 500 | 420 |
| 2001-06-12 | 475 | 475 | 475 | 475 | 2,200 | 475 |
| 2001-06-08 | 420 | 420 | 420 | 420 | 100 | 420 |
| 2001-05-28 | 440 | 481 | 440 | 481 | 1,300 | 481 |
| 2001-05-25 | 401 | 401 | 401 | 401 | 4,600 | 401 |
| 2001-05-22 | 400 | 400 | 400 | 400 | 2,800 | 400 |
| 2001-05-15 | 480 | 480 | 480 | 480 | 100 | 480 |
| 2001-05-10 | 415 | 485 | 415 | 485 | 2,000 | 485 |
| 2001-04-25 | 484 | 484 | 484 | 484 | 5,000 | 484 |
| 2001-04-18 | 500 | 500 | 485 | 485 | 400 | 485 |
| 2001-04-17 | 500 | 500 | 500 | 500 | 100 | 500 |
| 2001-04-10 | 500 | 515 | 500 | 515 | 2,100 | 515 |
| 2001-03-30 | 530 | 530 | 530 | 530 | 200 | 530 |
| 2001-03-29 | 530 | 530 | 530 | 530 | 100 | 530 |
| 2001-03-27 | 450 | 450 | 450 | 450 | 1,900 | 450 |
| 2001-03-23 | 450 | 450 | 450 | 450 | 3,700 | 450 |
| 2001-03-21 | 400 | 450 | 400 | 450 | 20,100 | 450 |
| 2001-03-16 | 390 | 450 | 390 | 450 | 25,400 | 450 |
| 2001-03-15 | 410 | 410 | 400 | 400 | 3,000 | 400 |
| 2001-03-12 | 441 | 450 | 430 | 450 | 3,300 | 450 |
| 2001-03-07 | 450 | 450 | 450 | 450 | 100 | 450 |
| 2001-03-06 | 455 | 455 | 445 | 450 | 1,100 | 450 |
| 2001-03-05 | 460 | 468 | 460 | 465 | 3,300 | 465 |
| 2001-03-02 | 450 | 450 | 445 | 445 | 500 | 445 |
| 2001-02-26 | 464 | 464 | 464 | 464 | 100 | 464 |
| 2001-02-23 | 465 | 465 | 465 | 465 | 5,500 | 465 |
| 2001-02-22 | 465 | 469 | 465 | 465 | 3,900 | 465 |
| 2001-02-15 | 465 | 465 | 465 | 465 | 1,900 | 465 |
| 2001-02-14 | 465 | 465 | 465 | 465 | 200 | 465 |
| 2001-02-13 | 465 | 465 | 465 | 465 | 200 | 465 |
| 2001-01-31 | 470 | 470 | 470 | 470 | 600 | 470 |
| 2001-01-30 | 415 | 415 | 415 | 415 | 300 | 415 |
| 2001-01-29 | 470 | 470 | 470 | 470 | 3,300 | 470 |
| 2001-01-26 | 470 | 470 | 470 | 470 | 2,100 | 470 |
| 2001-01-25 | 430 | 470 | 430 | 470 | 4,100 | 470 |
| 2001-01-24 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-01-12 | 470 | 470 | 470 | 470 | 100 | 470 |
| 2001-01-10 | 470 | 470 | 440 | 440 | 3,400 | 440 |
| 2001-01-09 | 470 | 470 | 470 | 470 | 100 | 470 |
分割・併合履歴 ： なし
