7849 スターツ出版(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 440,000 | 440,000 | 440,000 | 440,000 | 1 | 1,100 |
| 2006-12-28 | 436,000 | 436,000 | 427,000 | 435,000 | 7 | 1,087.50 |
| 2006-12-26 | 431,000 | 435,000 | 430,000 | 435,000 | 12 | 1,087.50 |
| 2006-12-25 | 452,000 | 457,000 | 440,000 | 440,000 | 22 | 1,100 |
| 2006-12-22 | 450,000 | 452,000 | 443,000 | 452,000 | 9 | 1,130 |
| 2006-12-21 | 450,000 | 452,000 | 450,000 | 450,000 | 5 | 1,125 |
| 2006-12-20 | 455,000 | 455,000 | 454,000 | 455,000 | 3 | 1,137.50 |
| 2006-12-19 | 460,000 | 460,000 | 460,000 | 460,000 | 2 | 1,150 |
| 2006-12-18 | 463,000 | 464,000 | 460,000 | 460,000 | 10 | 1,150 |
| 2006-12-14 | 470,000 | 470,000 | 470,000 | 470,000 | 1 | 1,175 |
| 2006-12-13 | 470,000 | 470,000 | 470,000 | 470,000 | 1 | 1,175 |
| 2006-12-12 | 485,000 | 485,000 | 470,000 | 470,000 | 5 | 1,175 |
| 2006-12-11 | 485,000 | 485,000 | 485,000 | 485,000 | 1 | 1,212.50 |
| 2006-12-08 | 485,000 | 489,000 | 485,000 | 485,000 | 4 | 1,212.50 |
| 2006-12-07 | 477,000 | 480,000 | 477,000 | 479,000 | 53 | 1,197.50 |
| 2006-12-06 | 470,000 | 480,000 | 470,000 | 480,000 | 4 | 1,200 |
| 2006-12-05 | 470,000 | 470,000 | 470,000 | 470,000 | 1 | 1,175 |
| 2006-12-04 | 465,000 | 465,000 | 465,000 | 465,000 | 2 | 1,162.50 |
| 2006-12-01 | 462,000 | 462,000 | 462,000 | 462,000 | 1 | 1,155 |
| 2006-11-30 | 470,000 | 472,000 | 462,000 | 462,000 | 6 | 1,155 |
| 2006-11-29 | 469,000 | 470,000 | 469,000 | 470,000 | 2 | 1,175 |
| 2006-11-28 | 460,000 | 465,000 | 460,000 | 465,000 | 2 | 1,162.50 |
| 2006-11-27 | 480,000 | 480,000 | 480,000 | 480,000 | 1 | 1,200 |
| 2006-11-24 | 458,000 | 460,000 | 458,000 | 460,000 | 3 | 1,150 |
| 2006-11-22 | 452,000 | 461,000 | 451,000 | 460,000 | 13 | 1,150 |
| 2006-11-21 | 465,000 | 470,000 | 459,000 | 460,000 | 19 | 1,150 |
| 2006-11-20 | 476,000 | 477,000 | 456,000 | 465,000 | 17 | 1,162.50 |
| 2006-11-17 | 480,000 | 485,000 | 480,000 | 485,000 | 3 | 1,212.50 |
| 2006-11-16 | 500,000 | 500,000 | 490,000 | 490,000 | 2 | 1,225 |
| 2006-11-15 | 495,000 | 495,000 | 490,000 | 490,000 | 2 | 1,225 |
| 2006-11-14 | 489,000 | 500,000 | 488,000 | 500,000 | 9 | 1,250 |
| 2006-11-13 | 486,000 | 500,000 | 480,000 | 500,000 | 41 | 1,250 |
| 2006-11-10 | 490,000 | 490,000 | 490,000 | 490,000 | 2 | 1,225 |
| 2006-11-09 | 490,000 | 490,000 | 485,000 | 489,000 | 4 | 1,222.50 |
| 2006-11-08 | 475,000 | 480,000 | 475,000 | 480,000 | 7 | 1,200 |
| 2006-11-07 | 470,000 | 490,000 | 470,000 | 490,000 | 16 | 1,225 |
| 2006-11-06 | 460,000 | 471,000 | 460,000 | 465,000 | 14 | 1,162.50 |
| 2006-11-02 | 462,000 | 462,000 | 460,000 | 460,000 | 10 | 1,150 |
| 2006-11-01 | 452,000 | 460,000 | 450,000 | 460,000 | 9 | 1,150 |
| 2006-10-31 | 440,000 | 445,000 | 440,000 | 445,000 | 8 | 1,112.50 |
| 2006-10-30 | 437,000 | 440,000 | 434,000 | 440,000 | 9 | 1,100 |
| 2006-10-27 | 430,000 | 440,000 | 429,000 | 434,000 | 23 | 1,085 |
| 2006-10-25 | 437,000 | 438,000 | 425,000 | 426,000 | 9 | 1,065 |
| 2006-10-24 | 417,000 | 425,000 | 415,000 | 425,000 | 15 | 1,062.50 |
| 2006-10-23 | 420,000 | 420,000 | 407,000 | 409,000 | 10 | 1,022.50 |
| 2006-10-20 | 408,000 | 410,000 | 402,000 | 405,000 | 25 | 1,012.50 |
| 2006-10-19 | 397,000 | 409,000 | 393,000 | 409,000 | 26 | 1,022.50 |
| 2006-10-18 | 390,000 | 390,000 | 389,000 | 390,000 | 7 | 975 |
| 2006-10-17 | 390,000 | 390,000 | 390,000 | 390,000 | 1 | 975 |
| 2006-10-16 | 375,000 | 390,000 | 375,000 | 390,000 | 21 | 975 |
| 2006-10-13 | 370,000 | 370,000 | 365,000 | 370,000 | 5 | 925 |
| 2006-10-12 | 370,000 | 372,000 | 358,000 | 365,000 | 14 | 912.50 |
| 2006-10-11 | 395,000 | 395,000 | 380,000 | 380,000 | 13 | 950 |
| 2006-10-10 | 400,000 | 400,000 | 395,000 | 395,000 | 12 | 987.50 |
| 2006-10-06 | 404,000 | 408,000 | 404,000 | 408,000 | 4 | 1,020 |
| 2006-10-05 | 415,000 | 415,000 | 415,000 | 415,000 | 1 | 1,037.50 |
| 2006-10-04 | 421,000 | 421,000 | 401,000 | 406,000 | 10 | 1,015 |
| 2006-10-03 | 421,000 | 421,000 | 415,000 | 421,000 | 10 | 1,052.50 |
| 2006-10-02 | 425,000 | 425,000 | 419,000 | 421,000 | 17 | 1,052.50 |
| 2006-09-29 | 430,000 | 430,000 | 419,000 | 419,000 | 6 | 1,047.50 |
| 2006-09-28 | 422,000 | 422,000 | 410,000 | 420,000 | 12 | 1,050 |
| 2006-09-27 | 410,000 | 422,000 | 410,000 | 422,000 | 6 | 1,055 |
| 2006-09-25 | 435,000 | 435,000 | 435,000 | 435,000 | 2 | 1,087.50 |
| 2006-09-21 | 418,000 | 418,000 | 411,000 | 418,000 | 4 | 1,045 |
| 2006-09-20 | 430,000 | 430,000 | 422,000 | 422,000 | 12 | 1,055 |
| 2006-09-19 | 440,000 | 440,000 | 440,000 | 440,000 | 1 | 1,100 |
| 2006-09-15 | 448,000 | 448,000 | 440,000 | 440,000 | 13 | 1,100 |
| 2006-09-14 | 450,000 | 450,000 | 450,000 | 450,000 | 1 | 1,125 |
| 2006-09-13 | 460,000 | 460,000 | 448,000 | 450,000 | 30 | 1,125 |
| 2006-09-12 | 470,000 | 470,000 | 469,000 | 469,000 | 3 | 1,172.50 |
| 2006-09-11 | 472,000 | 473,000 | 469,000 | 469,000 | 6 | 1,172.50 |
| 2006-09-08 | 479,000 | 480,000 | 479,000 | 480,000 | 4 | 1,200 |
| 2006-09-07 | 472,000 | 473,000 | 472,000 | 473,000 | 7 | 1,182.50 |
| 2006-09-06 | 470,000 | 477,000 | 470,000 | 477,000 | 8 | 1,192.50 |
| 2006-09-05 | 479,000 | 479,000 | 478,000 | 478,000 | 3 | 1,195 |
| 2006-09-04 | 470,000 | 480,000 | 470,000 | 470,000 | 16 | 1,175 |
| 2006-09-01 | 475,000 | 475,000 | 460,000 | 462,000 | 14 | 1,155 |
| 2006-08-31 | 476,000 | 479,000 | 474,000 | 479,000 | 10 | 1,197.50 |
| 2006-08-30 | 471,000 | 478,000 | 471,000 | 478,000 | 5 | 1,195 |
| 2006-08-29 | 490,000 | 490,000 | 478,000 | 478,000 | 9 | 1,195 |
| 2006-08-28 | 484,000 | 490,000 | 483,000 | 490,000 | 11 | 1,225 |
| 2006-08-25 | 495,000 | 496,000 | 492,000 | 494,000 | 11 | 1,235 |
| 2006-08-24 | 495,000 | 495,000 | 494,000 | 495,000 | 3 | 1,237.50 |
| 2006-08-23 | 485,000 | 490,000 | 473,000 | 490,000 | 24 | 1,225 |
| 2006-08-22 | 466,000 | 486,000 | 465,000 | 485,000 | 18 | 1,212.50 |
| 2006-08-21 | 489,000 | 490,000 | 460,000 | 470,000 | 12 | 1,175 |
| 2006-08-18 | 479,000 | 485,000 | 460,000 | 470,000 | 43 | 1,175 |
| 2006-08-17 | 464,000 | 470,000 | 464,000 | 470,000 | 30 | 1,175 |
| 2006-08-16 | 464,000 | 464,000 | 464,000 | 464,000 | 1 | 1,160 |
| 2006-08-15 | 460,000 | 460,000 | 460,000 | 460,000 | 1 | 1,150 |
| 2006-08-09 | 456,000 | 461,000 | 450,000 | 450,000 | 3 | 1,125 |
| 2006-08-08 | 450,000 | 455,000 | 450,000 | 450,000 | 6 | 1,125 |
| 2006-08-07 | 460,000 | 460,000 | 459,000 | 459,000 | 4 | 1,147.50 |
| 2006-08-03 | 469,000 | 470,000 | 460,000 | 460,000 | 14 | 1,150 |
| 2006-08-02 | 440,000 | 442,000 | 440,000 | 442,000 | 6 | 1,105 |
| 2006-08-01 | 441,000 | 441,000 | 441,000 | 441,000 | 2 | 1,102.50 |
| 2006-07-31 | 430,000 | 440,000 | 430,000 | 440,000 | 2 | 1,100 |
| 2006-07-28 | 420,000 | 425,000 | 420,000 | 425,000 | 4 | 1,062.50 |
| 2006-07-27 | 424,000 | 425,000 | 400,000 | 425,000 | 36 | 1,062.50 |
| 2006-07-26 | 440,000 | 445,000 | 440,000 | 440,000 | 6 | 1,100 |
| 2006-07-25 | 453,000 | 453,000 | 431,000 | 431,000 | 6 | 1,077.50 |
| 2006-07-21 | 406,000 | 431,000 | 406,000 | 431,000 | 25 | 1,077.50 |
| 2006-07-20 | 440,000 | 459,000 | 440,000 | 459,000 | 13 | 1,147.50 |
| 2006-07-19 | 427,000 | 427,000 | 403,000 | 403,000 | 16 | 1,007.50 |
| 2006-07-18 | 471,000 | 472,000 | 450,000 | 450,000 | 14 | 1,125 |
| 2006-07-14 | 495,000 | 496,000 | 485,000 | 485,000 | 9 | 1,212.50 |
| 2006-07-13 | 495,000 | 515,000 | 495,000 | 495,000 | 20 | 1,237.50 |
| 2006-07-12 | 519,000 | 520,000 | 499,000 | 518,000 | 44 | 1,295 |
| 2006-07-11 | 500,000 | 520,000 | 495,000 | 510,000 | 26 | 1,275 |
| 2006-07-10 | 495,000 | 495,000 | 495,000 | 495,000 | 1 | 1,237.50 |
| 2006-07-07 | 497,000 | 500,000 | 494,000 | 495,000 | 15 | 1,237.50 |
| 2006-07-06 | 497,000 | 498,000 | 495,000 | 495,000 | 14 | 1,237.50 |
| 2006-07-05 | 501,000 | 502,000 | 499,000 | 500,000 | 8 | 1,250 |
| 2006-07-04 | 500,000 | 505,000 | 496,000 | 502,000 | 15 | 1,255 |
| 2006-07-03 | 500,000 | 500,000 | 499,000 | 499,000 | 9 | 1,247.50 |
| 2006-06-30 | 500,000 | 506,000 | 500,000 | 500,000 | 13 | 1,250 |
| 2006-06-29 | 498,000 | 510,000 | 496,000 | 505,000 | 14 | 1,262.50 |
| 2006-06-28 | 489,000 | 498,000 | 489,000 | 496,000 | 6 | 1,240 |
| 2006-06-26 | 500,000 | 500,000 | 500,000 | 500,000 | 4 | 1,250 |
| 2006-06-23 | 489,000 | 490,000 | 483,000 | 488,000 | 9 | 1,220 |
| 2006-06-22 | 489,000 | 490,000 | 483,000 | 490,000 | 6 | 1,225 |
| 2006-06-21 | 489,000 | 489,000 | 489,000 | 489,000 | 1 | 1,222.50 |
| 2006-06-20 | 487,000 | 493,000 | 486,000 | 493,000 | 9 | 1,232.50 |
| 2006-06-19 | 488,000 | 488,000 | 488,000 | 488,000 | 1 | 1,220 |
| 2006-06-16 | 500,000 | 506,000 | 489,000 | 490,000 | 15 | 1,225 |
| 2006-06-15 | 490,000 | 500,000 | 485,000 | 486,000 | 10 | 1,215 |
| 2006-06-14 | 476,000 | 490,000 | 475,000 | 485,000 | 6 | 1,212.50 |
| 2006-06-13 | 490,000 | 490,000 | 480,000 | 480,000 | 9 | 1,200 |
| 2006-06-12 | 480,000 | 498,000 | 480,000 | 490,000 | 14 | 1,225 |
| 2006-06-09 | 484,000 | 490,000 | 470,000 | 490,000 | 17 | 1,225 |
| 2006-06-08 | 480,000 | 485,000 | 470,000 | 485,000 | 10 | 1,212.50 |
| 2006-06-07 | 487,000 | 508,000 | 487,000 | 507,000 | 11 | 1,267.50 |
| 2006-06-06 | 480,000 | 506,000 | 480,000 | 506,000 | 11 | 1,265 |
| 2006-06-05 | 484,000 | 495,000 | 484,000 | 495,000 | 4 | 1,237.50 |
| 2006-06-02 | 489,000 | 500,000 | 464,000 | 480,000 | 34 | 1,200 |
| 2006-06-01 | 510,000 | 520,000 | 488,000 | 488,000 | 21 | 1,220 |
| 2006-05-31 | 514,000 | 525,000 | 510,000 | 510,000 | 15 | 1,275 |
| 2006-05-30 | 505,000 | 510,000 | 500,000 | 510,000 | 4 | 1,275 |
| 2006-05-29 | 558,000 | 558,000 | 510,000 | 510,000 | 12 | 1,275 |
| 2006-05-26 | 523,000 | 560,000 | 515,000 | 560,000 | 53 | 1,400 |
| 2006-05-25 | 515,000 | 516,000 | 515,000 | 515,000 | 3 | 1,287.50 |
| 2006-05-24 | 506,000 | 507,000 | 500,000 | 500,000 | 11 | 1,250 |
| 2006-05-23 | 500,000 | 501,000 | 498,000 | 500,000 | 10 | 1,250 |
| 2006-05-22 | 520,000 | 520,000 | 519,000 | 519,000 | 5 | 1,297.50 |
| 2006-05-19 | 479,000 | 510,000 | 479,000 | 510,000 | 6 | 1,275 |
| 2006-05-18 | 489,000 | 500,000 | 480,000 | 500,000 | 13 | 1,250 |
| 2006-05-17 | 497,000 | 499,000 | 489,000 | 490,000 | 11 | 1,225 |
| 2006-05-16 | 531,000 | 561,000 | 494,000 | 495,000 | 32 | 1,237.50 |
| 2006-05-15 | 499,000 | 539,000 | 499,000 | 520,000 | 53 | 1,300 |
| 2006-05-12 | 500,000 | 502,000 | 499,000 | 500,000 | 15 | 1,250 |
| 2006-05-11 | 500,000 | 502,000 | 500,000 | 502,000 | 3 | 1,255 |
| 2006-05-10 | 531,000 | 531,000 | 494,000 | 495,000 | 21 | 1,237.50 |
| 2006-05-09 | 530,000 | 540,000 | 530,000 | 531,000 | 10 | 1,327.50 |
| 2006-05-02 | 541,000 | 542,000 | 531,000 | 542,000 | 19 | 1,355 |
| 2006-05-01 | 545,000 | 546,000 | 542,000 | 542,000 | 8 | 1,355 |
| 2006-04-28 | 551,000 | 551,000 | 549,000 | 549,000 | 5 | 1,372.50 |
| 2006-04-27 | 551,000 | 559,000 | 550,000 | 559,000 | 11 | 1,397.50 |
| 2006-04-26 | 549,000 | 559,000 | 543,000 | 559,000 | 5 | 1,397.50 |
| 2006-04-25 | 545,000 | 565,000 | 545,000 | 565,000 | 8 | 1,412.50 |
| 2006-04-24 | 544,000 | 545,000 | 539,000 | 541,000 | 7 | 1,352.50 |
| 2006-04-21 | 542,000 | 554,000 | 541,000 | 541,000 | 10 | 1,352.50 |
| 2006-04-20 | 558,000 | 569,000 | 550,000 | 560,000 | 16 | 1,400 |
| 2006-04-19 | 560,000 | 561,000 | 560,000 | 561,000 | 4 | 1,402.50 |
| 2006-04-18 | 551,000 | 580,000 | 550,000 | 552,000 | 22 | 1,380 |
| 2006-04-17 | 579,000 | 580,000 | 552,000 | 552,000 | 25 | 1,380 |
| 2006-04-14 | 602,000 | 602,000 | 579,000 | 590,000 | 24 | 1,475 |
| 2006-04-13 | 599,000 | 612,000 | 578,000 | 590,000 | 52 | 1,475 |
| 2006-04-12 | 612,000 | 627,000 | 607,000 | 608,000 | 10 | 1,520 |
| 2006-04-11 | 631,000 | 647,000 | 590,000 | 621,000 | 65 | 1,552.50 |
| 2006-04-10 | 630,000 | 668,000 | 619,000 | 628,000 | 150 | 1,570 |
| 2006-04-07 | 579,000 | 636,000 | 575,000 | 618,000 | 259 | 1,545 |
| 2006-04-06 | 560,000 | 570,000 | 555,000 | 564,000 | 34 | 1,410 |
| 2006-04-05 | 569,000 | 601,000 | 535,000 | 535,000 | 109 | 1,337.50 |
| 2006-04-04 | 559,000 | 565,000 | 550,000 | 561,000 | 17 | 1,402.50 |
| 2006-04-03 | 550,000 | 560,000 | 550,000 | 560,000 | 5 | 1,400 |
| 2006-03-31 | 542,000 | 542,000 | 540,000 | 542,000 | 10 | 1,355 |
| 2006-03-30 | 576,000 | 580,000 | 540,000 | 541,000 | 59 | 1,352.50 |
| 2006-03-28 | 564,000 | 584,000 | 558,000 | 576,000 | 14 | 1,440 |
| 2006-03-27 | 584,000 | 585,000 | 584,000 | 584,000 | 3 | 1,460 |
| 2006-03-24 | 579,000 | 585,000 | 556,000 | 581,000 | 22 | 1,452.50 |
| 2006-03-23 | 560,000 | 568,000 | 549,000 | 568,000 | 17 | 1,420 |
| 2006-03-22 | 562,000 | 562,000 | 556,000 | 560,000 | 5 | 1,400 |
| 2006-03-20 | 579,000 | 590,000 | 572,000 | 572,000 | 8 | 1,430 |
| 2006-03-17 | 561,000 | 572,000 | 561,000 | 572,000 | 28 | 1,430 |
| 2006-03-16 | 575,000 | 575,000 | 552,000 | 560,000 | 9 | 1,400 |
| 2006-03-15 | 568,000 | 585,000 | 568,000 | 585,000 | 21 | 1,462.50 |
| 2006-03-14 | 531,000 | 560,000 | 531,000 | 560,000 | 38 | 1,400 |
| 2006-03-13 | 530,000 | 545,000 | 530,000 | 542,000 | 19 | 1,355 |
| 2006-03-10 | 530,000 | 530,000 | 520,000 | 520,000 | 15 | 1,300 |
| 2006-03-09 | 530,000 | 540,000 | 529,000 | 532,000 | 36 | 1,330 |
| 2006-03-08 | 501,000 | 540,000 | 500,000 | 520,000 | 31 | 1,300 |
| 2006-03-07 | 485,000 | 500,000 | 483,000 | 500,000 | 12 | 1,250 |
| 2006-03-06 | 475,000 | 493,000 | 475,000 | 493,000 | 7 | 1,232.50 |
| 2006-03-03 | 500,000 | 507,000 | 478,000 | 480,000 | 23 | 1,200 |
| 2006-03-02 | 514,000 | 551,000 | 500,000 | 500,000 | 62 | 1,250 |
| 2006-03-01 | 514,000 | 515,000 | 497,000 | 510,000 | 32 | 1,275 |
| 2006-02-28 | 550,000 | 550,000 | 503,000 | 514,000 | 53 | 1,285 |
| 2006-02-27 | 559,000 | 570,000 | 550,000 | 552,000 | 36 | 1,380 |
| 2006-02-24 | 569,000 | 572,000 | 536,000 | 565,000 | 58 | 1,412.50 |
| 2006-02-23 | 498,000 | 572,000 | 470,000 | 570,000 | 75 | 1,425 |
| 2006-02-22 | 472,000 | 492,000 | 450,000 | 471,000 | 130 | 1,177.50 |
| 2006-02-21 | 430,000 | 474,000 | 398,000 | 473,000 | 318 | 1,182.50 |
| 2006-02-20 | 550,000 | 551,000 | 460,000 | 499,000 | 61 | 1,247.50 |
| 2006-02-17 | 625,000 | 626,000 | 560,000 | 580,000 | 86 | 1,450 |
| 2006-02-16 | 626,000 | 650,000 | 624,000 | 647,000 | 35 | 1,617.50 |
| 2006-02-15 | 660,000 | 660,000 | 639,000 | 650,000 | 17 | 1,625 |
| 2006-02-14 | 656,000 | 657,000 | 630,000 | 640,000 | 30 | 1,600 |
| 2006-02-13 | 669,000 | 670,000 | 656,000 | 660,000 | 48 | 1,650 |
| 2006-02-10 | 689,000 | 690,000 | 666,000 | 680,000 | 39 | 1,700 |
| 2006-02-09 | 700,000 | 720,000 | 690,000 | 690,000 | 12 | 1,725 |
| 2006-02-08 | 713,000 | 713,000 | 689,000 | 700,000 | 25 | 1,750 |
| 2006-02-07 | 710,000 | 720,000 | 700,000 | 720,000 | 42 | 1,800 |
| 2006-02-06 | 677,000 | 730,000 | 677,000 | 710,000 | 83 | 1,775 |
| 2006-02-03 | 668,000 | 670,000 | 654,000 | 670,000 | 49 | 1,675 |
| 2006-02-02 | 664,000 | 674,000 | 660,000 | 670,000 | 65 | 1,675 |
| 2006-02-01 | 691,000 | 692,000 | 670,000 | 676,000 | 45 | 1,690 |
| 2006-01-31 | 699,000 | 703,000 | 689,000 | 690,000 | 63 | 1,725 |
| 2006-01-30 | 720,000 | 720,000 | 695,000 | 698,000 | 65 | 1,745 |
| 2006-01-27 | 728,000 | 730,000 | 698,000 | 715,000 | 93 | 1,787.50 |
| 2006-01-26 | 705,000 | 719,000 | 698,000 | 712,000 | 98 | 1,780 |
| 2006-01-25 | 689,000 | 700,000 | 683,000 | 691,000 | 48 | 1,727.50 |
| 2006-01-24 | 669,000 | 700,000 | 658,000 | 690,000 | 110 | 1,725 |
| 2006-01-23 | 725,000 | 726,000 | 636,000 | 667,000 | 159 | 1,667.50 |
| 2006-01-20 | 770,000 | 780,000 | 732,000 | 755,000 | 128 | 1,887.50 |
| 2006-01-19 | 729,000 | 790,000 | 689,000 | 760,000 | 137 | 1,900 |
| 2006-01-18 | 809,000 | 810,000 | 623,000 | 730,000 | 217 | 1,825 |
| 2006-01-17 | 899,000 | 905,000 | 820,000 | 850,000 | 148 | 2,125 |
| 2006-01-16 | 890,000 | 910,000 | 880,000 | 900,000 | 158 | 2,250 |
| 2006-01-13 | 880,000 | 885,000 | 865,000 | 880,000 | 31 | 2,200 |
| 2006-01-12 | 860,000 | 880,000 | 859,000 | 880,000 | 18 | 2,200 |
| 2006-01-11 | 880,000 | 882,000 | 860,000 | 860,000 | 50 | 2,150 |
| 2006-01-10 | 859,000 | 915,000 | 859,000 | 880,000 | 78 | 2,200 |
| 2006-01-06 | 860,000 | 871,000 | 850,000 | 871,000 | 10 | 2,177.50 |
| 2006-01-05 | 859,000 | 865,000 | 850,000 | 860,000 | 17 | 2,150 |
| 2006-01-04 | 898,000 | 899,000 | 856,000 | 856,000 | 20 | 2,140 |
分割・併合履歴 ： [2022-12-29]1株→2株 [2013-12-26]1株→100株 [2007-06-26]1株→2株 [2004-12-27]1株→2株
