7849 スターツ出版(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 341,000 | 341,000 | 320,000 | 340,000 | 26 | 850 |
| 2004-12-29 | 339,000 | 351,000 | 339,000 | 340,000 | 70 | 850 |
| 2004-12-28 | 320,000 | 342,000 | 320,000 | 335,000 | 66 | 837.50 |
| 2004-12-27 | 325,000 | 345,000 | 289,000 | 302,000 | 92 | 755 |
| 2004-12-24 | 599,000 | 601,000 | 550,000 | 580,000 | 66 | 725 |
| 2004-12-22 | 600,000 | 616,000 | 600,000 | 601,000 | 40 | 751.25 |
| 2004-12-21 | 603,000 | 630,000 | 577,000 | 600,000 | 62 | 750 |
| 2004-12-20 | 619,000 | 620,000 | 602,000 | 615,000 | 36 | 768.75 |
| 2004-12-17 | 640,000 | 670,000 | 614,000 | 630,000 | 67 | 787.50 |
| 2004-12-16 | 639,000 | 690,000 | 638,000 | 665,000 | 71 | 831.25 |
| 2004-12-15 | 699,000 | 719,000 | 600,000 | 610,000 | 167 | 762.50 |
| 2004-12-14 | 699,000 | 723,000 | 660,000 | 685,000 | 402 | 856.25 |
| 2004-12-13 | 567,000 | 680,000 | 525,000 | 625,000 | 370 | 781.25 |
| 2004-12-10 | 600,000 | 605,000 | 550,000 | 565,000 | 135 | 706.25 |
| 2004-12-09 | 639,000 | 681,000 | 600,000 | 615,000 | 450 | 768.75 |
| 2004-12-08 | 529,000 | 610,000 | 529,000 | 605,000 | 430 | 756.25 |
| 2004-12-07 | 484,000 | 530,000 | 484,000 | 498,000 | 118 | 622.50 |
| 2004-12-06 | 460,000 | 462,000 | 460,000 | 460,000 | 6 | 575 |
| 2004-12-03 | 440,000 | 472,000 | 440,000 | 455,000 | 49 | 568.75 |
| 2004-12-02 | 450,000 | 450,000 | 440,000 | 440,000 | 13 | 550 |
| 2004-12-01 | 400,000 | 450,000 | 400,000 | 450,000 | 25 | 562.50 |
| 2004-11-30 | 405,000 | 405,000 | 405,000 | 405,000 | 4 | 506.25 |
| 2004-11-26 | 400,000 | 400,000 | 400,000 | 400,000 | 2 | 500 |
| 2004-11-25 | 400,000 | 400,000 | 400,000 | 400,000 | 2 | 500 |
| 2004-11-24 | 399,000 | 399,000 | 390,000 | 392,000 | 4 | 490 |
| 2004-11-22 | 409,000 | 410,000 | 400,000 | 400,000 | 15 | 500 |
| 2004-11-19 | 415,000 | 415,000 | 405,000 | 405,000 | 6 | 506.25 |
| 2004-11-18 | 412,000 | 412,000 | 412,000 | 412,000 | 5 | 515 |
| 2004-11-17 | 412,000 | 415,000 | 412,000 | 412,000 | 3 | 515 |
| 2004-11-15 | 400,000 | 428,000 | 400,000 | 410,000 | 13 | 512.50 |
| 2004-11-12 | 400,000 | 425,000 | 399,000 | 425,000 | 10 | 531.25 |
| 2004-11-11 | 395,000 | 395,000 | 395,000 | 395,000 | 2 | 493.75 |
| 2004-11-10 | 389,000 | 401,000 | 385,000 | 401,000 | 9 | 501.25 |
| 2004-11-09 | 380,000 | 380,000 | 380,000 | 380,000 | 1 | 475 |
| 2004-11-08 | 400,000 | 400,000 | 380,000 | 380,000 | 9 | 475 |
| 2004-11-05 | 392,000 | 400,000 | 392,000 | 400,000 | 12 | 500 |
| 2004-11-04 | 390,000 | 392,000 | 390,000 | 392,000 | 3 | 490 |
| 2004-11-02 | 380,000 | 380,000 | 379,000 | 380,000 | 4 | 475 |
| 2004-11-01 | 380,000 | 389,000 | 380,000 | 389,000 | 5 | 486.25 |
| 2004-10-29 | 399,000 | 399,000 | 380,000 | 380,000 | 3 | 475 |
| 2004-10-28 | 390,000 | 400,000 | 390,000 | 390,000 | 5 | 487.50 |
| 2004-10-27 | 392,000 | 392,000 | 390,000 | 390,000 | 2 | 487.50 |
| 2004-10-26 | 395,000 | 395,000 | 390,000 | 391,000 | 6 | 488.75 |
| 2004-10-25 | 410,000 | 410,000 | 391,000 | 392,000 | 7 | 490 |
| 2004-10-22 | 395,000 | 395,000 | 395,000 | 395,000 | 2 | 493.75 |
| 2004-10-21 | 400,000 | 401,000 | 391,000 | 391,000 | 4 | 488.75 |
| 2004-10-20 | 409,000 | 410,000 | 400,000 | 400,000 | 13 | 500 |
| 2004-10-19 | 419,000 | 420,000 | 419,000 | 420,000 | 2 | 525 |
| 2004-10-15 | 420,000 | 420,000 | 420,000 | 420,000 | 4 | 525 |
| 2004-10-13 | 420,000 | 424,000 | 420,000 | 420,000 | 4 | 525 |
| 2004-10-08 | 415,000 | 430,000 | 415,000 | 430,000 | 4 | 537.50 |
| 2004-10-07 | 430,000 | 430,000 | 430,000 | 430,000 | 3 | 537.50 |
| 2004-10-06 | 430,000 | 430,000 | 430,000 | 430,000 | 1 | 537.50 |
| 2004-10-05 | 430,000 | 430,000 | 430,000 | 430,000 | 2 | 537.50 |
| 2004-10-04 | 425,000 | 430,000 | 425,000 | 430,000 | 6 | 537.50 |
| 2004-10-01 | 436,000 | 437,000 | 426,000 | 426,000 | 3 | 532.50 |
| 2004-09-30 | 420,000 | 428,000 | 420,000 | 428,000 | 5 | 535 |
| 2004-09-29 | 420,000 | 420,000 | 405,000 | 405,000 | 3 | 506.25 |
| 2004-09-28 | 419,000 | 419,000 | 401,000 | 410,000 | 4 | 512.50 |
| 2004-09-27 | 419,000 | 419,000 | 400,000 | 401,000 | 5 | 501.25 |
| 2004-09-24 | 394,000 | 415,000 | 394,000 | 400,000 | 7 | 500 |
| 2004-09-22 | 416,000 | 416,000 | 390,000 | 394,000 | 30 | 492.50 |
| 2004-09-21 | 429,000 | 429,000 | 420,000 | 420,000 | 14 | 525 |
| 2004-09-17 | 429,000 | 430,000 | 429,000 | 430,000 | 9 | 537.50 |
| 2004-09-16 | 431,000 | 435,000 | 430,000 | 430,000 | 12 | 537.50 |
| 2004-09-15 | 433,000 | 433,000 | 432,000 | 432,000 | 3 | 540 |
| 2004-09-14 | 430,000 | 439,000 | 430,000 | 432,000 | 10 | 540 |
| 2004-09-13 | 436,000 | 440,000 | 430,000 | 440,000 | 7 | 550 |
| 2004-09-10 | 450,000 | 460,000 | 450,000 | 450,000 | 8 | 562.50 |
| 2004-09-09 | 460,000 | 464,000 | 460,000 | 464,000 | 3 | 580 |
| 2004-09-07 | 460,000 | 460,000 | 455,000 | 455,000 | 7 | 568.75 |
| 2004-09-06 | 470,000 | 470,000 | 460,000 | 460,000 | 10 | 575 |
| 2004-09-03 | 470,000 | 470,000 | 455,000 | 470,000 | 21 | 587.50 |
| 2004-09-02 | 495,000 | 495,000 | 475,000 | 477,000 | 11 | 596.25 |
| 2004-09-01 | 461,000 | 490,000 | 460,000 | 490,000 | 42 | 612.50 |
| 2004-08-31 | 460,000 | 480,000 | 450,000 | 460,000 | 18 | 575 |
| 2004-08-30 | 438,000 | 460,000 | 437,000 | 455,000 | 29 | 568.75 |
| 2004-08-27 | 430,000 | 430,000 | 430,000 | 430,000 | 1 | 537.50 |
| 2004-08-26 | 422,000 | 422,000 | 422,000 | 422,000 | 2 | 527.50 |
| 2004-08-25 | 421,000 | 430,000 | 421,000 | 421,000 | 11 | 526.25 |
| 2004-08-24 | 431,000 | 431,000 | 415,000 | 415,000 | 7 | 518.75 |
| 2004-08-23 | 426,000 | 431,000 | 425,000 | 431,000 | 8 | 538.75 |
| 2004-08-20 | 425,000 | 430,000 | 425,000 | 425,000 | 10 | 531.25 |
| 2004-08-19 | 420,000 | 420,000 | 410,000 | 415,000 | 18 | 518.75 |
| 2004-08-18 | 420,000 | 430,000 | 420,000 | 420,000 | 6 | 525 |
| 2004-08-17 | 435,000 | 440,000 | 430,000 | 430,000 | 7 | 537.50 |
| 2004-08-16 | 420,000 | 430,000 | 420,000 | 430,000 | 16 | 537.50 |
| 2004-08-13 | 420,000 | 430,000 | 415,000 | 425,000 | 15 | 531.25 |
| 2004-08-12 | 450,000 | 450,000 | 440,000 | 440,000 | 3 | 550 |
| 2004-08-11 | 470,000 | 470,000 | 460,000 | 460,000 | 4 | 575 |
| 2004-08-10 | 470,000 | 480,000 | 470,000 | 479,000 | 11 | 598.75 |
| 2004-08-09 | 420,000 | 500,000 | 420,000 | 480,000 | 52 | 600 |
| 2004-08-05 | 420,000 | 460,000 | 420,000 | 450,000 | 8 | 562.50 |
| 2004-08-04 | 450,000 | 450,000 | 450,000 | 450,000 | 1 | 562.50 |
| 2004-08-03 | 450,000 | 450,000 | 440,000 | 450,000 | 27 | 562.50 |
| 2004-08-02 | 445,000 | 450,000 | 410,000 | 441,000 | 8 | 551.25 |
| 2004-07-30 | 399,000 | 425,000 | 399,000 | 425,000 | 6 | 531.25 |
| 2004-07-29 | 410,000 | 410,000 | 400,000 | 401,000 | 15 | 501.25 |
| 2004-07-28 | 430,000 | 430,000 | 409,000 | 412,000 | 17 | 515 |
| 2004-07-27 | 450,000 | 450,000 | 425,000 | 430,000 | 7 | 537.50 |
| 2004-07-23 | 475,000 | 493,000 | 470,000 | 480,000 | 13 | 600 |
| 2004-07-22 | 440,000 | 500,000 | 440,000 | 490,000 | 42 | 612.50 |
| 2004-07-20 | 440,000 | 440,000 | 430,000 | 435,000 | 3 | 543.75 |
| 2004-07-16 | 425,000 | 460,000 | 425,000 | 450,000 | 14 | 562.50 |
| 2004-07-15 | 421,000 | 422,000 | 421,000 | 422,000 | 2 | 527.50 |
| 2004-07-14 | 441,000 | 442,000 | 430,000 | 435,000 | 13 | 543.75 |
| 2004-07-13 | 441,000 | 460,000 | 441,000 | 460,000 | 3 | 575 |
| 2004-07-12 | 440,000 | 455,000 | 440,000 | 450,000 | 8 | 562.50 |
| 2004-07-09 | 450,000 | 450,000 | 450,000 | 450,000 | 2 | 562.50 |
| 2004-07-07 | 446,000 | 460,000 | 430,000 | 460,000 | 14 | 575 |
| 2004-07-06 | 478,000 | 490,000 | 460,000 | 470,000 | 43 | 587.50 |
| 2004-07-05 | 460,000 | 479,000 | 460,000 | 475,000 | 14 | 593.75 |
| 2004-07-02 | 480,000 | 480,000 | 446,000 | 455,000 | 15 | 568.75 |
| 2004-07-01 | 475,000 | 499,000 | 472,000 | 480,000 | 33 | 600 |
| 2004-06-30 | 437,000 | 475,000 | 430,000 | 475,000 | 24 | 593.75 |
| 2004-06-29 | 439,000 | 439,000 | 426,000 | 429,000 | 6 | 536.25 |
| 2004-06-28 | 430,000 | 447,000 | 415,000 | 430,000 | 32 | 537.50 |
| 2004-06-25 | 480,000 | 480,000 | 445,000 | 450,000 | 11 | 562.50 |
| 2004-06-24 | 454,000 | 495,000 | 453,000 | 470,000 | 11 | 587.50 |
| 2004-06-23 | 460,000 | 460,000 | 450,000 | 450,000 | 18 | 562.50 |
| 2004-06-22 | 480,000 | 515,000 | 479,000 | 479,000 | 44 | 598.75 |
| 2004-06-21 | 450,000 | 481,000 | 450,000 | 479,000 | 35 | 598.75 |
| 2004-06-18 | 402,000 | 450,000 | 402,000 | 439,000 | 66 | 548.75 |
| 2004-06-17 | 395,000 | 401,000 | 392,000 | 400,000 | 9 | 500 |
| 2004-06-16 | 393,000 | 393,000 | 381,000 | 392,000 | 10 | 490 |
| 2004-06-15 | 395,000 | 404,000 | 395,000 | 400,000 | 11 | 500 |
| 2004-06-14 | 397,000 | 400,000 | 395,000 | 395,000 | 10 | 493.75 |
| 2004-06-11 | 405,000 | 405,000 | 405,000 | 405,000 | 2 | 506.25 |
| 2004-06-09 | 410,000 | 410,000 | 405,000 | 405,000 | 6 | 506.25 |
| 2004-06-08 | 395,000 | 400,000 | 395,000 | 400,000 | 7 | 500 |
| 2004-06-07 | 398,000 | 398,000 | 390,000 | 395,000 | 6 | 493.75 |
| 2004-06-04 | 400,000 | 400,000 | 390,000 | 399,000 | 5 | 498.75 |
| 2004-06-03 | 405,000 | 405,000 | 400,000 | 400,000 | 9 | 500 |
| 2004-05-31 | 415,000 | 415,000 | 410,000 | 410,000 | 3 | 512.50 |
| 2004-05-27 | 400,000 | 410,000 | 400,000 | 410,000 | 4 | 512.50 |
| 2004-05-26 | 396,000 | 410,000 | 396,000 | 410,000 | 14 | 512.50 |
| 2004-05-25 | 430,000 | 430,000 | 405,000 | 405,000 | 5 | 506.25 |
| 2004-05-24 | 419,000 | 419,000 | 415,000 | 415,000 | 4 | 518.75 |
| 2004-05-21 | 400,000 | 420,000 | 400,000 | 415,000 | 6 | 518.75 |
| 2004-05-20 | 420,000 | 420,000 | 400,000 | 400,000 | 7 | 500 |
| 2004-05-19 | 400,000 | 420,000 | 400,000 | 420,000 | 11 | 525 |
| 2004-05-18 | 358,000 | 390,000 | 358,000 | 390,000 | 5 | 487.50 |
| 2004-05-17 | 400,000 | 400,000 | 360,000 | 380,000 | 13 | 475 |
| 2004-05-14 | 450,000 | 451,000 | 390,000 | 429,000 | 13 | 536.25 |
| 2004-05-13 | 470,000 | 470,000 | 442,000 | 450,000 | 18 | 562.50 |
| 2004-05-12 | 450,000 | 470,000 | 450,000 | 470,000 | 4 | 587.50 |
| 2004-05-11 | 460,000 | 489,000 | 430,000 | 450,000 | 31 | 562.50 |
| 2004-05-10 | 508,000 | 531,000 | 490,000 | 492,000 | 76 | 615 |
| 2004-05-07 | 500,000 | 508,000 | 498,000 | 504,000 | 17 | 630 |
| 2004-05-06 | 500,000 | 505,000 | 496,000 | 504,000 | 24 | 630 |
| 2004-04-30 | 530,000 | 533,000 | 500,000 | 505,000 | 23 | 631.25 |
| 2004-04-28 | 525,000 | 538,000 | 525,000 | 530,000 | 40 | 662.50 |
| 2004-04-27 | 539,000 | 540,000 | 515,000 | 535,000 | 19 | 668.75 |
| 2004-04-26 | 510,000 | 539,000 | 510,000 | 520,000 | 21 | 650 |
| 2004-04-23 | 476,000 | 510,000 | 475,000 | 509,000 | 20 | 636.25 |
| 2004-04-22 | 480,000 | 480,000 | 470,000 | 480,000 | 9 | 600 |
| 2004-04-21 | 510,000 | 510,000 | 475,000 | 480,000 | 47 | 600 |
| 2004-04-20 | 504,000 | 510,000 | 490,000 | 500,000 | 27 | 625 |
| 2004-04-19 | 545,000 | 550,000 | 495,000 | 505,000 | 52 | 631.25 |
| 2004-04-16 | 543,000 | 598,000 | 500,000 | 545,000 | 188 | 681.25 |
| 2004-04-15 | 459,000 | 530,000 | 459,000 | 520,000 | 233 | 650 |
| 2004-04-14 | 450,000 | 450,000 | 430,000 | 440,000 | 16 | 550 |
| 2004-04-13 | 450,000 | 450,000 | 430,000 | 450,000 | 30 | 562.50 |
| 2004-04-12 | 440,000 | 450,000 | 420,000 | 450,000 | 31 | 562.50 |
| 2004-04-09 | 450,000 | 450,000 | 430,000 | 440,000 | 42 | 550 |
| 2004-04-08 | 460,000 | 461,000 | 448,000 | 455,000 | 21 | 568.75 |
| 2004-04-07 | 499,000 | 500,000 | 450,000 | 465,000 | 80 | 581.25 |
| 2004-04-06 | 500,000 | 554,000 | 461,000 | 500,000 | 218 | 625 |
| 2004-04-05 | 399,000 | 470,000 | 399,000 | 470,000 | 154 | 587.50 |
| 2004-04-02 | 389,000 | 395,000 | 389,000 | 395,000 | 38 | 493.75 |
| 2004-04-01 | 391,000 | 395,000 | 385,000 | 389,000 | 45 | 486.25 |
| 2004-03-31 | 389,000 | 399,000 | 389,000 | 392,000 | 30 | 490 |
| 2004-03-30 | 385,000 | 389,000 | 381,000 | 389,000 | 8 | 486.25 |
| 2004-03-29 | 378,000 | 389,000 | 378,000 | 385,000 | 15 | 481.25 |
| 2004-03-26 | 375,000 | 384,000 | 370,000 | 380,000 | 27 | 475 |
| 2004-03-25 | 366,000 | 375,000 | 366,000 | 375,000 | 5 | 468.75 |
| 2004-03-24 | 366,000 | 375,000 | 365,000 | 370,000 | 34 | 462.50 |
| 2004-03-23 | 370,000 | 390,000 | 361,000 | 370,000 | 20 | 462.50 |
| 2004-03-22 | 385,000 | 395,000 | 380,000 | 380,000 | 10 | 475 |
| 2004-03-19 | 375,000 | 395,000 | 370,000 | 390,000 | 36 | 487.50 |
| 2004-03-18 | 370,000 | 390,000 | 370,000 | 380,000 | 10 | 475 |
| 2004-03-17 | 394,000 | 395,000 | 375,000 | 380,000 | 31 | 475 |
| 2004-03-16 | 400,000 | 405,000 | 380,000 | 395,000 | 33 | 493.75 |
| 2004-03-15 | 375,000 | 410,000 | 375,000 | 405,000 | 77 | 506.25 |
| 2004-03-12 | 360,000 | 390,000 | 360,000 | 380,000 | 27 | 475 |
| 2004-03-11 | 383,000 | 383,000 | 360,000 | 363,000 | 54 | 453.75 |
| 2004-03-10 | 389,000 | 390,000 | 370,000 | 383,000 | 55 | 478.75 |
| 2004-03-09 | 406,000 | 407,000 | 390,000 | 400,000 | 30 | 500 |
| 2004-03-08 | 410,000 | 415,000 | 400,000 | 405,000 | 25 | 506.25 |
| 2004-03-05 | 425,000 | 430,000 | 425,000 | 430,000 | 9 | 537.50 |
| 2004-03-04 | 430,000 | 435,000 | 420,000 | 425,000 | 26 | 531.25 |
| 2004-03-03 | 430,000 | 435,000 | 426,000 | 430,000 | 15 | 537.50 |
| 2004-03-02 | 429,000 | 436,000 | 428,000 | 430,000 | 41 | 537.50 |
| 2004-03-01 | 410,000 | 420,000 | 408,000 | 420,000 | 46 | 525 |
| 2004-02-27 | 389,000 | 408,000 | 389,000 | 405,000 | 40 | 506.25 |
| 2004-02-26 | 400,000 | 400,000 | 385,000 | 389,000 | 41 | 486.25 |
| 2004-02-25 | 400,000 | 405,000 | 395,000 | 398,000 | 30 | 497.50 |
| 2004-02-24 | 414,000 | 420,000 | 393,000 | 403,000 | 43 | 503.75 |
| 2004-02-23 | 410,000 | 410,000 | 400,000 | 403,000 | 30 | 503.75 |
| 2004-02-20 | 460,000 | 460,000 | 397,000 | 435,000 | 22 | 543.75 |
| 2004-02-19 | 450,000 | 470,000 | 409,000 | 470,000 | 72 | 587.50 |
| 2004-02-18 | 483,000 | 483,000 | 420,000 | 450,000 | 33 | 562.50 |
| 2004-02-17 | 465,000 | 490,000 | 465,000 | 475,000 | 72 | 593.75 |
| 2004-02-16 | 479,000 | 489,000 | 440,000 | 451,000 | 133 | 563.75 |
| 2004-02-13 | 561,000 | 589,000 | 465,000 | 498,000 | 190 | 622.50 |
| 2004-02-12 | 620,000 | 635,000 | 547,000 | 570,000 | 106 | 712.50 |
| 2004-02-10 | 548,000 | 650,000 | 541,000 | 605,000 | 448 | 756.25 |
| 2004-02-09 | 431,000 | 584,000 | 431,000 | 546,000 | 560 | 682.50 |
| 2004-02-06 | 280,000 | 390,000 | 280,000 | 368,000 | 38 | 460 |
| 2004-02-05 | 270,000 | 275,000 | 270,000 | 275,000 | 2 | 343.75 |
| 2004-02-04 | 285,000 | 285,000 | 280,000 | 282,000 | 3 | 352.50 |
| 2004-02-03 | 290,000 | 290,000 | 285,000 | 285,000 | 2 | 356.25 |
| 2004-02-02 | 290,000 | 290,000 | 290,000 | 290,000 | 1 | 362.50 |
| 2004-01-30 | 290,000 | 290,000 | 290,000 | 290,000 | 1 | 362.50 |
| 2004-01-29 | 300,000 | 300,000 | 280,000 | 280,000 | 4 | 350 |
| 2004-01-27 | 303,000 | 303,000 | 300,000 | 301,000 | 4 | 376.25 |
| 2004-01-26 | 311,000 | 311,000 | 290,000 | 290,000 | 11 | 362.50 |
| 2004-01-23 | 320,000 | 320,000 | 320,000 | 320,000 | 2 | 400 |
| 2004-01-21 | 315,000 | 330,000 | 315,000 | 330,000 | 11 | 412.50 |
| 2004-01-20 | 305,000 | 310,000 | 305,000 | 310,000 | 2 | 387.50 |
| 2004-01-19 | 310,000 | 313,000 | 305,000 | 313,000 | 10 | 391.25 |
| 2004-01-15 | 299,000 | 305,000 | 298,000 | 300,000 | 4 | 375 |
| 2004-01-14 | 300,000 | 300,000 | 300,000 | 300,000 | 1 | 375 |
| 2004-01-13 | 305,000 | 306,000 | 300,000 | 300,000 | 11 | 375 |
| 2004-01-09 | 290,000 | 315,000 | 290,000 | 315,000 | 10 | 393.75 |
| 2004-01-08 | 300,000 | 300,000 | 290,000 | 300,000 | 9 | 375 |
| 2004-01-07 | 290,000 | 290,000 | 290,000 | 290,000 | 2 | 362.50 |
| 2004-01-06 | 280,000 | 290,000 | 280,000 | 290,000 | 4 | 362.50 |
| 2004-01-05 | 260,000 | 260,000 | 260,000 | 260,000 | 3 | 325 |
分割・併合履歴 ： [2022-12-29]1株→2株 [2013-12-26]1株→100株 [2007-06-26]1株→2株 [2004-12-27]1株→2株
