7808 (株)シー・エス・ランバー の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,973 | 3,025 | 2,950 | 3,025 | 13,600 | 3,025 |
| 2021-12-29 | 2,901 | 3,000 | 2,901 | 2,933 | 2,800 | 2,933 |
| 2021-12-28 | 2,962 | 3,040 | 2,906 | 2,930 | 18,700 | 2,930 |
| 2021-12-27 | 2,930 | 2,961 | 2,877 | 2,942 | 14,800 | 2,942 |
| 2021-12-24 | 2,736 | 2,840 | 2,736 | 2,840 | 8,600 | 2,840 |
| 2021-12-23 | 2,713 | 2,740 | 2,713 | 2,736 | 1,700 | 2,736 |
| 2021-12-22 | 2,675 | 2,728 | 2,675 | 2,713 | 2,200 | 2,713 |
| 2021-12-21 | 2,699 | 2,708 | 2,675 | 2,675 | 1,200 | 2,675 |
| 2021-12-20 | 2,642 | 2,725 | 2,642 | 2,650 | 4,300 | 2,650 |
| 2021-12-17 | 2,750 | 2,750 | 2,681 | 2,681 | 2,900 | 2,681 |
| 2021-12-16 | 2,710 | 2,780 | 2,700 | 2,736 | 5,300 | 2,736 |
| 2021-12-15 | 2,650 | 2,741 | 2,621 | 2,695 | 7,500 | 2,695 |
| 2021-12-14 | 2,877 | 2,877 | 2,681 | 2,684 | 13,500 | 2,684 |
| 2021-12-13 | 2,999 | 2,999 | 2,859 | 2,877 | 28,500 | 2,877 |
| 2021-12-10 | 2,765 | 2,920 | 2,732 | 2,899 | 16,500 | 2,899 |
| 2021-12-09 | 2,714 | 2,816 | 2,714 | 2,765 | 8,300 | 2,765 |
| 2021-12-08 | 2,618 | 2,714 | 2,618 | 2,714 | 7,400 | 2,714 |
| 2021-12-07 | 2,558 | 2,639 | 2,530 | 2,618 | 3,500 | 2,618 |
| 2021-12-06 | 2,558 | 2,568 | 2,410 | 2,511 | 6,500 | 2,511 |
| 2021-12-03 | 2,422 | 2,580 | 2,421 | 2,580 | 15,200 | 2,580 |
| 2021-12-02 | 2,480 | 2,500 | 2,400 | 2,446 | 18,300 | 2,446 |
| 2021-12-01 | 2,527 | 2,550 | 2,460 | 2,530 | 14,600 | 2,530 |
| 2021-11-30 | 2,680 | 2,680 | 2,530 | 2,555 | 7,600 | 2,555 |
| 2021-11-29 | 2,680 | 2,719 | 2,560 | 2,620 | 14,400 | 2,620 |
| 2021-11-26 | 2,734 | 2,800 | 2,701 | 2,721 | 12,400 | 2,721 |
| 2021-11-25 | 2,699 | 2,747 | 2,668 | 2,729 | 21,100 | 2,729 |
| 2021-11-24 | 2,731 | 2,756 | 2,613 | 2,665 | 18,700 | 2,665 |
| 2021-11-22 | 2,667 | 2,752 | 2,663 | 2,719 | 13,000 | 2,719 |
| 2021-11-19 | 2,660 | 2,733 | 2,660 | 2,667 | 18,100 | 2,667 |
| 2021-11-18 | 2,902 | 2,902 | 2,645 | 2,660 | 80,400 | 2,660 |
| 2021-11-17 | 2,910 | 2,969 | 2,883 | 2,961 | 17,000 | 2,961 |
| 2021-11-16 | 2,921 | 2,955 | 2,883 | 2,904 | 28,500 | 2,904 |
| 2021-11-15 | 3,035 | 3,035 | 2,915 | 2,941 | 25,000 | 2,941 |
| 2021-11-12 | 3,105 | 3,140 | 3,020 | 3,035 | 33,100 | 3,035 |
| 2021-11-11 | 3,090 | 3,120 | 3,045 | 3,105 | 23,500 | 3,105 |
| 2021-11-10 | 3,030 | 3,085 | 3,015 | 3,060 | 22,200 | 3,060 |
| 2021-11-09 | 2,985 | 3,015 | 2,977 | 2,996 | 7,300 | 2,996 |
| 2021-11-08 | 3,050 | 3,050 | 2,956 | 2,998 | 19,100 | 2,998 |
| 2021-11-05 | 2,932 | 2,932 | 2,882 | 2,897 | 13,400 | 2,897 |
| 2021-11-04 | 2,993 | 2,995 | 2,883 | 2,933 | 12,800 | 2,933 |
| 2021-11-02 | 2,998 | 3,000 | 2,947 | 2,975 | 8,600 | 2,975 |
| 2021-11-01 | 3,095 | 3,140 | 2,937 | 2,951 | 26,900 | 2,951 |
| 2021-10-29 | 3,265 | 3,265 | 3,010 | 3,050 | 38,800 | 3,050 |
| 2021-10-28 | 3,145 | 3,300 | 3,110 | 3,300 | 48,800 | 3,300 |
| 2021-10-27 | 3,050 | 3,205 | 2,980 | 3,195 | 75,800 | 3,195 |
| 2021-10-26 | 3,060 | 3,220 | 2,927 | 3,150 | 162,800 | 3,150 |
| 2021-10-25 | 3,460 | 3,535 | 3,135 | 3,200 | 114,000 | 3,200 |
| 2021-10-22 | 3,190 | 3,460 | 3,135 | 3,400 | 143,400 | 3,400 |
| 2021-10-21 | 3,100 | 3,370 | 3,050 | 3,310 | 354,900 | 3,310 |
| 2021-10-20 | 3,945 | 4,000 | 3,105 | 3,165 | 1,309,000 | 3,165 |
| 2021-10-19 | 2,882 | 2,882 | 2,882 | 2,882 | 10,000 | 2,882 |
| 2021-10-18 | 2,382 | 2,382 | 2,382 | 2,382 | 2,800 | 2,382 |
| 2021-10-15 | 1,900 | 1,982 | 1,890 | 1,982 | 9,200 | 1,982 |
| 2021-10-14 | 1,870 | 1,900 | 1,870 | 1,898 | 1,000 | 1,898 |
| 2021-10-13 | 1,910 | 1,910 | 1,867 | 1,867 | 1,600 | 1,867 |
| 2021-10-12 | 1,880 | 1,909 | 1,880 | 1,903 | 800 | 1,903 |
| 2021-10-11 | 1,870 | 1,885 | 1,860 | 1,885 | 1,500 | 1,885 |
| 2021-10-08 | 1,864 | 1,864 | 1,850 | 1,856 | 1,900 | 1,856 |
| 2021-10-07 | 1,852 | 1,870 | 1,851 | 1,851 | 500 | 1,851 |
| 2021-10-06 | 1,867 | 1,867 | 1,854 | 1,857 | 800 | 1,857 |
| 2021-10-05 | 1,870 | 1,870 | 1,860 | 1,860 | 400 | 1,860 |
| 2021-10-04 | 1,881 | 1,881 | 1,830 | 1,870 | 2,200 | 1,870 |
| 2021-10-01 | 1,875 | 1,875 | 1,858 | 1,861 | 1,600 | 1,861 |
| 2021-09-30 | 1,862 | 1,917 | 1,862 | 1,875 | 1,600 | 1,875 |
| 2021-09-29 | 1,860 | 1,866 | 1,850 | 1,860 | 900 | 1,860 |
| 2021-09-28 | 1,886 | 1,886 | 1,855 | 1,865 | 2,900 | 1,865 |
| 2021-09-27 | 1,860 | 1,886 | 1,860 | 1,886 | 3,300 | 1,886 |
| 2021-09-24 | 1,862 | 1,874 | 1,844 | 1,844 | 2,400 | 1,844 |
| 2021-09-22 | 1,864 | 1,868 | 1,844 | 1,845 | 6,000 | 1,845 |
| 2021-09-21 | 1,859 | 1,885 | 1,859 | 1,864 | 1,100 | 1,864 |
| 2021-09-17 | 1,894 | 1,894 | 1,894 | 1,894 | 300 | 1,894 |
| 2021-09-16 | 1,879 | 1,900 | 1,870 | 1,884 | 1,100 | 1,884 |
| 2021-09-15 | 1,900 | 1,900 | 1,869 | 1,899 | 1,800 | 1,899 |
| 2021-09-14 | 1,882 | 1,914 | 1,860 | 1,912 | 3,500 | 1,912 |
| 2021-09-13 | 1,900 | 1,903 | 1,880 | 1,880 | 1,200 | 1,880 |
| 2021-09-10 | 1,910 | 1,924 | 1,893 | 1,900 | 900 | 1,900 |
| 2021-09-09 | 1,894 | 1,899 | 1,882 | 1,882 | 800 | 1,882 |
| 2021-09-08 | 1,900 | 1,910 | 1,894 | 1,894 | 2,300 | 1,894 |
| 2021-09-07 | 1,910 | 1,920 | 1,900 | 1,900 | 1,300 | 1,900 |
| 2021-09-06 | 1,949 | 1,949 | 1,895 | 1,895 | 3,100 | 1,895 |
| 2021-09-03 | 1,905 | 1,910 | 1,900 | 1,910 | 800 | 1,910 |
| 2021-09-02 | 1,909 | 1,925 | 1,905 | 1,905 | 1,000 | 1,905 |
| 2021-09-01 | 1,907 | 1,920 | 1,898 | 1,905 | 800 | 1,905 |
| 2021-08-31 | 1,831 | 1,900 | 1,831 | 1,868 | 2,800 | 1,868 |
| 2021-08-30 | 1,925 | 1,925 | 1,881 | 1,881 | 700 | 1,881 |
| 2021-08-27 | 1,810 | 1,925 | 1,805 | 1,890 | 12,200 | 1,890 |
| 2021-08-26 | 1,800 | 1,801 | 1,800 | 1,801 | 300 | 1,801 |
| 2021-08-25 | 1,800 | 1,800 | 1,800 | 1,800 | 700 | 1,800 |
| 2021-08-24 | 1,800 | 1,800 | 1,800 | 1,800 | 300 | 1,800 |
| 2021-08-23 | 1,800 | 1,800 | 1,790 | 1,790 | 200 | 1,790 |
| 2021-08-20 | 1,838 | 1,838 | 1,800 | 1,800 | 1,500 | 1,800 |
| 2021-08-19 | 1,830 | 1,840 | 1,830 | 1,830 | 1,000 | 1,830 |
| 2021-08-18 | 1,816 | 1,828 | 1,809 | 1,828 | 2,900 | 1,828 |
| 2021-08-17 | 1,850 | 1,851 | 1,815 | 1,815 | 3,200 | 1,815 |
| 2021-08-16 | 1,892 | 1,892 | 1,851 | 1,851 | 38,200 | 1,851 |
| 2021-08-13 | 1,890 | 1,890 | 1,884 | 1,884 | 200 | 1,884 |
| 2021-08-12 | 1,894 | 1,894 | 1,894 | 1,894 | 100 | 1,894 |
| 2021-08-11 | 1,866 | 1,867 | 1,866 | 1,866 | 600 | 1,866 |
| 2021-08-10 | 1,856 | 1,900 | 1,856 | 1,860 | 1,500 | 1,860 |
| 2021-08-06 | 1,870 | 1,870 | 1,869 | 1,869 | 700 | 1,869 |
| 2021-08-05 | 1,899 | 1,899 | 1,856 | 1,870 | 1,000 | 1,870 |
| 2021-08-04 | 1,916 | 1,916 | 1,884 | 1,891 | 1,200 | 1,891 |
| 2021-08-03 | 1,899 | 1,899 | 1,870 | 1,890 | 1,200 | 1,890 |
| 2021-08-02 | 1,922 | 1,922 | 1,873 | 1,899 | 1,600 | 1,899 |
| 2021-07-30 | 1,904 | 1,905 | 1,864 | 1,864 | 600 | 1,864 |
| 2021-07-29 | 1,918 | 1,920 | 1,883 | 1,904 | 1,400 | 1,904 |
| 2021-07-28 | 1,850 | 1,907 | 1,849 | 1,878 | 3,500 | 1,878 |
| 2021-07-27 | 1,890 | 1,890 | 1,880 | 1,886 | 700 | 1,886 |
| 2021-07-26 | 1,904 | 1,905 | 1,862 | 1,862 | 1,700 | 1,862 |
| 2021-07-21 | 1,869 | 1,930 | 1,869 | 1,908 | 3,200 | 1,908 |
| 2021-07-20 | 1,900 | 1,900 | 1,861 | 1,861 | 2,100 | 1,861 |
| 2021-07-19 | 1,928 | 1,928 | 1,862 | 1,901 | 5,400 | 1,901 |
| 2021-07-16 | 2,095 | 2,098 | 1,903 | 1,934 | 20,200 | 1,934 |
| 2021-07-15 | 1,897 | 2,029 | 1,887 | 2,000 | 23,900 | 2,000 |
| 2021-07-14 | 1,834 | 1,898 | 1,822 | 1,898 | 6,900 | 1,898 |
| 2021-07-13 | 1,820 | 1,839 | 1,800 | 1,822 | 1,800 | 1,822 |
| 2021-07-12 | 1,800 | 1,812 | 1,799 | 1,811 | 2,200 | 1,811 |
| 2021-07-09 | 1,786 | 1,786 | 1,724 | 1,769 | 2,500 | 1,769 |
| 2021-07-08 | 1,761 | 1,827 | 1,761 | 1,777 | 1,800 | 1,777 |
| 2021-07-07 | 1,771 | 1,771 | 1,759 | 1,759 | 400 | 1,759 |
| 2021-07-06 | 1,786 | 1,786 | 1,763 | 1,771 | 900 | 1,771 |
| 2021-07-05 | 1,791 | 1,791 | 1,771 | 1,771 | 800 | 1,771 |
| 2021-07-02 | 1,775 | 1,796 | 1,756 | 1,789 | 1,700 | 1,789 |
| 2021-07-01 | 1,789 | 1,792 | 1,782 | 1,782 | 2,100 | 1,782 |
| 2021-06-30 | 1,778 | 1,784 | 1,760 | 1,784 | 800 | 1,784 |
| 2021-06-29 | 1,794 | 1,794 | 1,778 | 1,778 | 200 | 1,778 |
| 2021-06-28 | 1,752 | 1,754 | 1,752 | 1,754 | 400 | 1,754 |
| 2021-06-25 | 1,766 | 1,766 | 1,750 | 1,750 | 1,200 | 1,750 |
| 2021-06-24 | 1,764 | 1,764 | 1,756 | 1,756 | 1,100 | 1,756 |
| 2021-06-23 | 1,771 | 1,771 | 1,764 | 1,764 | 1,100 | 1,764 |
| 2021-06-22 | 1,760 | 1,760 | 1,751 | 1,760 | 4,400 | 1,760 |
| 2021-06-21 | 1,792 | 1,792 | 1,745 | 1,746 | 2,400 | 1,746 |
| 2021-06-18 | 1,785 | 1,800 | 1,785 | 1,797 | 2,100 | 1,797 |
| 2021-06-17 | 1,790 | 1,790 | 1,770 | 1,785 | 3,300 | 1,785 |
| 2021-06-16 | 1,750 | 1,751 | 1,750 | 1,750 | 300 | 1,750 |
| 2021-06-15 | 1,738 | 1,738 | 1,738 | 1,738 | 800 | 1,738 |
| 2021-06-14 | 1,760 | 1,800 | 1,760 | 1,767 | 400 | 1,767 |
| 2021-06-11 | 1,760 | 1,761 | 1,739 | 1,739 | 500 | 1,739 |
| 2021-06-10 | 1,757 | 1,780 | 1,756 | 1,760 | 1,600 | 1,760 |
| 2021-06-09 | 1,755 | 1,755 | 1,755 | 1,755 | 400 | 1,755 |
| 2021-06-08 | 1,761 | 1,761 | 1,732 | 1,736 | 1,000 | 1,736 |
| 2021-06-07 | 1,722 | 1,753 | 1,722 | 1,753 | 3,300 | 1,753 |
| 2021-06-04 | 1,770 | 1,770 | 1,711 | 1,762 | 1,600 | 1,762 |
| 2021-06-03 | - | - | - | 1,780 | - | 1,780 |
| 2021-06-02 | 1,779 | 1,780 | 1,779 | 1,780 | 800 | 1,780 |
| 2021-06-01 | 1,767 | 1,770 | 1,753 | 1,753 | 1,100 | 1,753 |
| 2021-05-31 | 1,767 | 1,779 | 1,767 | 1,779 | 800 | 1,779 |
| 2021-05-28 | 1,775 | 1,778 | 1,751 | 1,767 | 3,500 | 1,767 |
| 2021-05-27 | 1,838 | 1,845 | 1,801 | 1,819 | 4,000 | 1,819 |
| 2021-05-26 | 1,898 | 1,898 | 1,844 | 1,876 | 4,500 | 1,876 |
| 2021-05-25 | 1,910 | 1,910 | 1,905 | 1,910 | 700 | 1,910 |
| 2021-05-24 | 1,925 | 1,938 | 1,910 | 1,934 | 3,900 | 1,934 |
| 2021-05-21 | 1,888 | 1,906 | 1,888 | 1,905 | 1,200 | 1,905 |
| 2021-05-20 | 1,870 | 1,920 | 1,870 | 1,887 | 2,000 | 1,887 |
| 2021-05-19 | 1,831 | 1,850 | 1,831 | 1,850 | 1,900 | 1,850 |
| 2021-05-18 | 1,802 | 1,831 | 1,802 | 1,831 | 1,900 | 1,831 |
| 2021-05-17 | 1,870 | 1,870 | 1,800 | 1,801 | 6,100 | 1,801 |
| 2021-05-14 | 1,699 | 1,798 | 1,699 | 1,712 | 2,800 | 1,712 |
| 2021-05-13 | 1,693 | 1,705 | 1,651 | 1,699 | 5,000 | 1,699 |
| 2021-05-12 | 1,710 | 1,729 | 1,700 | 1,710 | 3,100 | 1,710 |
| 2021-05-11 | 1,818 | 1,818 | 1,694 | 1,710 | 15,900 | 1,710 |
| 2021-05-10 | 1,828 | 1,882 | 1,817 | 1,818 | 7,700 | 1,818 |
| 2021-05-07 | 1,959 | 1,967 | 1,870 | 1,884 | 15,900 | 1,884 |
| 2021-05-06 | 2,004 | 2,015 | 1,999 | 1,999 | 1,900 | 1,999 |
| 2021-04-30 | 2,089 | 2,089 | 2,017 | 2,036 | 2,800 | 2,036 |
| 2021-04-28 | 2,093 | 2,093 | 2,029 | 2,040 | 9,400 | 2,040 |
| 2021-04-27 | 2,026 | 2,065 | 2,026 | 2,043 | 1,400 | 2,043 |
| 2021-04-26 | 2,026 | 2,042 | 2,020 | 2,020 | 3,900 | 2,020 |
| 2021-04-23 | 2,073 | 2,082 | 2,060 | 2,076 | 2,700 | 2,076 |
| 2021-04-22 | 2,082 | 2,097 | 2,067 | 2,074 | 5,300 | 2,074 |
| 2021-04-21 | 2,185 | 2,187 | 2,054 | 2,091 | 7,400 | 2,091 |
| 2021-04-20 | 2,165 | 2,188 | 2,150 | 2,185 | 4,400 | 2,185 |
| 2021-04-19 | 2,140 | 2,170 | 2,140 | 2,165 | 3,100 | 2,165 |
| 2021-04-16 | 2,084 | 2,130 | 2,084 | 2,125 | 10,800 | 2,125 |
| 2021-04-15 | 2,000 | 2,075 | 1,982 | 2,065 | 8,700 | 2,065 |
| 2021-04-14 | 1,960 | 2,000 | 1,960 | 1,970 | 4,300 | 1,970 |
| 2021-04-13 | 1,945 | 1,955 | 1,935 | 1,937 | 3,500 | 1,937 |
| 2021-04-12 | 1,950 | 1,965 | 1,936 | 1,945 | 2,400 | 1,945 |
| 2021-04-09 | 1,911 | 1,933 | 1,911 | 1,933 | 1,100 | 1,933 |
| 2021-04-08 | 1,916 | 1,925 | 1,916 | 1,925 | 300 | 1,925 |
| 2021-04-07 | 1,940 | 1,940 | 1,917 | 1,917 | 800 | 1,917 |
| 2021-04-06 | 1,968 | 1,968 | 1,940 | 1,940 | 1,300 | 1,940 |
| 2021-04-05 | 1,983 | 1,984 | 1,947 | 1,947 | 2,300 | 1,947 |
| 2021-04-02 | 1,907 | 1,943 | 1,901 | 1,943 | 1,900 | 1,943 |
| 2021-04-01 | 1,922 | 1,938 | 1,898 | 1,901 | 1,800 | 1,901 |
| 2021-03-31 | 1,885 | 1,920 | 1,880 | 1,920 | 1,900 | 1,920 |
| 2021-03-30 | 1,894 | 1,894 | 1,894 | 1,894 | 400 | 1,894 |
| 2021-03-29 | 1,878 | 1,898 | 1,860 | 1,860 | 1,500 | 1,860 |
| 2021-03-26 | 1,878 | 1,878 | 1,876 | 1,878 | 700 | 1,878 |
| 2021-03-25 | 1,866 | 1,879 | 1,847 | 1,875 | 2,000 | 1,875 |
| 2021-03-24 | 1,815 | 1,859 | 1,815 | 1,837 | 4,200 | 1,837 |
| 2021-03-23 | 1,799 | 1,810 | 1,788 | 1,810 | 2,000 | 1,810 |
| 2021-03-22 | 1,798 | 1,799 | 1,777 | 1,779 | 2,400 | 1,779 |
| 2021-03-19 | 1,769 | 1,809 | 1,769 | 1,772 | 800 | 1,772 |
| 2021-03-18 | 1,778 | 1,800 | 1,778 | 1,798 | 4,100 | 1,798 |
| 2021-03-17 | 1,776 | 1,778 | 1,776 | 1,778 | 200 | 1,778 |
| 2021-03-16 | 1,763 | 1,790 | 1,760 | 1,760 | 700 | 1,760 |
| 2021-03-15 | 1,779 | 1,785 | 1,758 | 1,758 | 1,000 | 1,758 |
| 2021-03-12 | 1,750 | 1,779 | 1,741 | 1,742 | 1,800 | 1,742 |
| 2021-03-11 | 1,780 | 1,780 | 1,746 | 1,751 | 1,300 | 1,751 |
| 2021-03-10 | 1,779 | 1,780 | 1,741 | 1,780 | 1,700 | 1,780 |
| 2021-03-09 | 1,741 | 1,760 | 1,741 | 1,760 | 1,400 | 1,760 |
| 2021-03-08 | 1,784 | 1,784 | 1,760 | 1,760 | 1,300 | 1,760 |
| 2021-03-05 | 1,794 | 1,794 | 1,794 | 1,794 | 200 | 1,794 |
| 2021-03-04 | 1,795 | 1,795 | 1,771 | 1,795 | 1,000 | 1,795 |
| 2021-03-03 | 1,797 | 1,798 | 1,782 | 1,782 | 1,800 | 1,782 |
| 2021-03-02 | 1,770 | 1,797 | 1,770 | 1,797 | 500 | 1,797 |
| 2021-03-01 | 1,789 | 1,789 | 1,771 | 1,772 | 1,700 | 1,772 |
| 2021-02-26 | 1,760 | 1,760 | 1,749 | 1,749 | 2,400 | 1,749 |
| 2021-02-25 | 1,745 | 1,752 | 1,745 | 1,752 | 800 | 1,752 |
| 2021-02-24 | 1,800 | 1,800 | 1,740 | 1,740 | 4,700 | 1,740 |
| 2021-02-22 | 1,708 | 1,730 | 1,708 | 1,730 | 5,200 | 1,730 |
| 2021-02-19 | 1,705 | 1,707 | 1,704 | 1,705 | 600 | 1,705 |
| 2021-02-18 | 1,732 | 1,734 | 1,702 | 1,705 | 1,700 | 1,705 |
| 2021-02-17 | 1,740 | 1,740 | 1,727 | 1,739 | 600 | 1,739 |
| 2021-02-16 | 1,750 | 1,759 | 1,733 | 1,735 | 1,900 | 1,735 |
| 2021-02-15 | 1,767 | 1,767 | 1,748 | 1,750 | 3,300 | 1,750 |
| 2021-02-12 | 1,722 | 1,750 | 1,722 | 1,727 | 3,600 | 1,727 |
| 2021-02-10 | 1,705 | 1,705 | 1,705 | 1,705 | 100 | 1,705 |
| 2021-02-09 | 1,670 | 1,720 | 1,670 | 1,687 | 4,100 | 1,687 |
| 2021-02-08 | 1,675 | 1,700 | 1,675 | 1,688 | 2,000 | 1,688 |
| 2021-02-05 | 1,666 | 1,675 | 1,666 | 1,667 | 1,500 | 1,667 |
| 2021-02-04 | 1,666 | 1,680 | 1,664 | 1,680 | 900 | 1,680 |
| 2021-02-03 | 1,669 | 1,670 | 1,663 | 1,663 | 1,600 | 1,663 |
| 2021-02-02 | 1,650 | 1,660 | 1,646 | 1,660 | 1,500 | 1,660 |
| 2021-02-01 | 1,672 | 1,672 | 1,672 | 1,672 | 100 | 1,672 |
| 2021-01-29 | 1,672 | 1,672 | 1,642 | 1,645 | 4,300 | 1,645 |
| 2021-01-28 | 1,700 | 1,715 | 1,660 | 1,677 | 1,800 | 1,677 |
| 2021-01-27 | 1,726 | 1,745 | 1,641 | 1,730 | 10,300 | 1,730 |
| 2021-01-26 | 1,750 | 1,754 | 1,719 | 1,750 | 1,800 | 1,750 |
| 2021-01-25 | 1,720 | 1,730 | 1,719 | 1,730 | 700 | 1,730 |
| 2021-01-22 | 1,718 | 1,718 | 1,718 | 1,718 | 100 | 1,718 |
| 2021-01-21 | 1,720 | 1,720 | 1,701 | 1,718 | 800 | 1,718 |
| 2021-01-20 | 1,717 | 1,720 | 1,713 | 1,720 | 1,100 | 1,720 |
| 2021-01-19 | 1,717 | 1,733 | 1,713 | 1,713 | 1,300 | 1,713 |
| 2021-01-18 | 1,700 | 1,749 | 1,696 | 1,724 | 7,000 | 1,724 |
| 2021-01-15 | 1,657 | 1,688 | 1,657 | 1,682 | 13,500 | 1,682 |
| 2021-01-14 | 1,670 | 1,695 | 1,651 | 1,655 | 4,200 | 1,655 |
| 2021-01-13 | 1,671 | 1,675 | 1,660 | 1,663 | 1,500 | 1,663 |
| 2021-01-12 | 1,637 | 1,690 | 1,637 | 1,662 | 1,700 | 1,662 |
| 2021-01-08 | 1,639 | 1,640 | 1,629 | 1,629 | 1,400 | 1,629 |
| 2021-01-07 | 1,674 | 1,674 | 1,622 | 1,635 | 3,200 | 1,635 |
| 2021-01-06 | 1,687 | 1,687 | 1,621 | 1,674 | 5,200 | 1,674 |
| 2021-01-05 | 1,676 | 1,685 | 1,671 | 1,685 | 2,200 | 1,685 |
| 2021-01-04 | 1,615 | 1,694 | 1,614 | 1,678 | 4,000 | 1,678 |
分割・併合履歴 ： なし
