7808 (株)シー・エス・ランバー の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 3,110 | 3,110 | 3,110 | 3,110 | 200 | 3,110 |
| 2025-12-09 | 3,065 | 3,110 | 3,060 | 3,110 | 1,200 | 3,110 |
| 2025-12-08 | 3,070 | 3,090 | 3,070 | 3,085 | 400 | 3,085 |
| 2025-12-05 | 3,110 | 3,110 | 3,070 | 3,070 | 1,000 | 3,070 |
| 2025-12-04 | - | - | - | 3,110 | - | 3,110 |
| 2025-12-03 | - | - | - | 3,110 | - | 3,110 |
| 2025-12-02 | 3,100 | 3,110 | 3,100 | 3,110 | 500 | 3,110 |
| 2025-12-01 | 3,100 | 3,100 | 3,100 | 3,100 | 1,400 | 3,100 |
| 2025-11-28 | 3,070 | 3,105 | 3,070 | 3,100 | 1,200 | 3,100 |
| 2025-11-27 | 3,105 | 3,105 | 3,065 | 3,065 | 400 | 3,065 |
| 2025-11-26 | 3,155 | 3,155 | 3,105 | 3,105 | 1,100 | 3,105 |
| 2025-11-25 | 3,060 | 3,120 | 3,060 | 3,085 | 800 | 3,085 |
| 2025-11-21 | 3,045 | 3,080 | 3,045 | 3,080 | 800 | 3,080 |
| 2025-11-20 | 3,100 | 3,145 | 3,065 | 3,065 | 2,900 | 3,065 |
| 2025-11-19 | 3,165 | 3,210 | 3,105 | 3,105 | 1,300 | 3,105 |
| 2025-11-18 | 3,085 | 3,155 | 3,085 | 3,095 | 1,300 | 3,095 |
| 2025-11-17 | 3,075 | 3,100 | 3,075 | 3,100 | 700 | 3,100 |
| 2025-11-14 | - | - | - | 3,145 | - | 3,145 |
| 2025-11-13 | 3,185 | 3,205 | 3,145 | 3,145 | 1,400 | 3,145 |
| 2025-11-12 | - | - | - | 3,185 | - | 3,185 |
| 2025-11-11 | 3,135 | 3,185 | 3,135 | 3,185 | 700 | 3,185 |
| 2025-11-10 | 3,105 | 3,135 | 3,000 | 3,135 | 2,400 | 3,135 |
| 2025-11-07 | 3,105 | 3,120 | 3,050 | 3,115 | 500 | 3,115 |
| 2025-11-06 | 3,070 | 3,070 | 3,035 | 3,035 | 300 | 3,035 |
| 2025-11-05 | 3,105 | 3,105 | 3,030 | 3,030 | 900 | 3,030 |
| 2025-11-04 | 3,105 | 3,135 | 3,100 | 3,105 | 900 | 3,105 |
| 2025-10-31 | 3,100 | 3,120 | 3,100 | 3,115 | 1,900 | 3,115 |
| 2025-10-30 | 3,150 | 3,165 | 3,150 | 3,150 | 500 | 3,150 |
| 2025-10-29 | 3,150 | 3,175 | 3,105 | 3,155 | 1,000 | 3,155 |
| 2025-10-28 | 3,120 | 3,195 | 3,120 | 3,185 | 700 | 3,185 |
| 2025-10-27 | 3,115 | 3,115 | 3,115 | 3,115 | 100 | 3,115 |
| 2025-10-24 | 3,115 | 3,115 | 3,115 | 3,115 | 200 | 3,115 |
| 2025-10-23 | 3,150 | 3,150 | 3,095 | 3,145 | 500 | 3,145 |
| 2025-10-22 | 3,100 | 3,150 | 3,060 | 3,150 | 1,500 | 3,150 |
| 2025-10-21 | 3,105 | 3,120 | 3,105 | 3,115 | 500 | 3,115 |
| 2025-10-20 | 3,150 | 3,150 | 3,120 | 3,125 | 1,400 | 3,125 |
| 2025-10-17 | 3,100 | 3,105 | 3,050 | 3,080 | 2,100 | 3,080 |
| 2025-10-16 | 3,175 | 3,175 | 3,000 | 3,105 | 7,100 | 3,105 |
| 2025-10-15 | 3,300 | 3,300 | 3,205 | 3,205 | 1,400 | 3,205 |
| 2025-10-14 | 3,305 | 3,305 | 3,170 | 3,175 | 1,500 | 3,175 |
| 2025-10-10 | 3,340 | 3,340 | 3,305 | 3,305 | 700 | 3,305 |
| 2025-10-09 | 3,335 | 3,355 | 3,335 | 3,340 | 1,800 | 3,340 |
| 2025-10-08 | 3,365 | 3,365 | 3,330 | 3,335 | 1,300 | 3,335 |
| 2025-10-07 | 3,285 | 3,345 | 3,275 | 3,345 | 700 | 3,345 |
| 2025-10-06 | 3,320 | 3,345 | 3,320 | 3,340 | 1,500 | 3,340 |
| 2025-10-03 | 3,280 | 3,280 | 3,260 | 3,260 | 800 | 3,260 |
| 2025-10-02 | 3,300 | 3,300 | 3,250 | 3,250 | 200 | 3,250 |
| 2025-10-01 | 3,270 | 3,270 | 3,270 | 3,270 | 300 | 3,270 |
| 2025-09-30 | 3,270 | 3,270 | 3,265 | 3,270 | 900 | 3,270 |
| 2025-09-29 | 3,265 | 3,290 | 3,250 | 3,265 | 700 | 3,265 |
| 2025-09-26 | 3,325 | 3,335 | 3,265 | 3,265 | 2,000 | 3,265 |
| 2025-09-25 | 3,305 | 3,325 | 3,260 | 3,325 | 1,900 | 3,325 |
| 2025-09-24 | 3,350 | 3,350 | 3,350 | 3,350 | 200 | 3,350 |
| 2025-09-22 | - | - | - | 3,420 | - | 3,420 |
| 2025-09-19 | 3,420 | 3,420 | 3,420 | 3,420 | 400 | 3,420 |
| 2025-09-18 | 3,385 | 3,420 | 3,385 | 3,420 | 1,800 | 3,420 |
| 2025-09-17 | 3,260 | 3,375 | 3,260 | 3,345 | 1,400 | 3,345 |
| 2025-09-16 | 3,350 | 3,350 | 3,200 | 3,300 | 5,000 | 3,300 |
| 2025-09-12 | 3,355 | 3,355 | 3,355 | 3,355 | 100 | 3,355 |
| 2025-09-11 | 3,370 | 3,370 | 3,355 | 3,355 | 300 | 3,355 |
| 2025-09-10 | 3,405 | 3,405 | 3,400 | 3,400 | 1,600 | 3,400 |
| 2025-09-09 | 3,405 | 3,405 | 3,405 | 3,405 | 200 | 3,405 |
| 2025-09-08 | 3,485 | 3,485 | 3,475 | 3,475 | 200 | 3,475 |
| 2025-09-05 | 3,460 | 3,465 | 3,415 | 3,415 | 1,000 | 3,415 |
| 2025-09-04 | 3,435 | 3,460 | 3,360 | 3,460 | 2,500 | 3,460 |
| 2025-09-03 | 3,435 | 3,440 | 3,430 | 3,430 | 500 | 3,430 |
| 2025-09-02 | 3,505 | 3,505 | 3,490 | 3,505 | 300 | 3,505 |
| 2025-09-01 | 3,470 | 3,500 | 3,460 | 3,475 | 1,700 | 3,475 |
| 2025-08-29 | 3,455 | 3,470 | 3,390 | 3,470 | 1,000 | 3,470 |
| 2025-08-28 | 3,440 | 3,450 | 3,370 | 3,450 | 2,000 | 3,450 |
| 2025-08-27 | 3,320 | 3,350 | 3,320 | 3,350 | 800 | 3,350 |
| 2025-08-26 | 3,320 | 3,320 | 3,315 | 3,320 | 700 | 3,320 |
| 2025-08-25 | 3,320 | 3,335 | 3,260 | 3,325 | 1,100 | 3,325 |
| 2025-08-22 | 3,320 | 3,320 | 3,320 | 3,320 | 900 | 3,320 |
| 2025-08-21 | 3,320 | 3,325 | 3,315 | 3,320 | 1,600 | 3,320 |
| 2025-08-20 | 3,315 | 3,320 | 3,275 | 3,315 | 1,700 | 3,315 |
| 2025-08-19 | 3,320 | 3,325 | 3,310 | 3,320 | 1,100 | 3,320 |
| 2025-08-18 | 3,305 | 3,325 | 3,305 | 3,325 | 2,100 | 3,325 |
| 2025-08-15 | 3,240 | 3,320 | 3,240 | 3,320 | 1,200 | 3,320 |
| 2025-08-14 | 3,300 | 3,300 | 3,230 | 3,235 | 2,200 | 3,235 |
| 2025-08-13 | 3,320 | 3,320 | 3,320 | 3,320 | 100 | 3,320 |
| 2025-08-12 | 3,270 | 3,300 | 3,265 | 3,300 | 900 | 3,300 |
| 2025-08-08 | 3,300 | 3,300 | 3,245 | 3,250 | 1,200 | 3,250 |
| 2025-08-07 | - | - | - | 3,300 | - | 3,300 |
| 2025-08-06 | 3,230 | 3,300 | 3,230 | 3,300 | 1,900 | 3,300 |
| 2025-08-05 | 3,250 | 3,300 | 3,250 | 3,300 | 2,900 | 3,300 |
| 2025-08-04 | 3,100 | 3,345 | 3,100 | 3,250 | 5,600 | 3,250 |
| 2025-08-01 | 3,045 | 3,170 | 3,045 | 3,170 | 2,600 | 3,170 |
| 2025-07-31 | 3,115 | 3,120 | 3,030 | 3,030 | 4,500 | 3,030 |
| 2025-07-30 | 2,979 | 3,145 | 2,977 | 3,145 | 1,900 | 3,145 |
| 2025-07-29 | 2,993 | 3,010 | 2,993 | 3,010 | 600 | 3,010 |
| 2025-07-28 | 3,000 | 3,030 | 2,973 | 2,993 | 6,500 | 2,993 |
| 2025-07-25 | 3,090 | 3,100 | 3,060 | 3,100 | 2,500 | 3,100 |
| 2025-07-24 | 3,020 | 3,070 | 3,020 | 3,070 | 400 | 3,070 |
| 2025-07-23 | 2,977 | 2,990 | 2,970 | 2,990 | 1,800 | 2,990 |
| 2025-07-22 | 2,999 | 2,999 | 2,955 | 2,978 | 6,500 | 2,978 |
| 2025-07-18 | 2,990 | 3,000 | 2,978 | 3,000 | 1,300 | 3,000 |
| 2025-07-17 | 3,000 | 3,000 | 2,985 | 2,999 | 3,000 | 2,999 |
| 2025-07-16 | 3,030 | 3,040 | 2,981 | 3,005 | 2,400 | 3,005 |
| 2025-07-15 | 2,969 | 3,040 | 2,969 | 3,040 | 2,500 | 3,040 |
| 2025-07-14 | 2,950 | 3,000 | 2,950 | 2,990 | 3,300 | 2,990 |
| 2025-07-11 | 2,956 | 2,990 | 2,956 | 2,975 | 1,000 | 2,975 |
| 2025-07-10 | 2,973 | 3,000 | 2,953 | 3,000 | 2,300 | 3,000 |
| 2025-07-09 | 2,948 | 3,040 | 2,947 | 2,973 | 2,300 | 2,973 |
| 2025-07-08 | 2,900 | 2,940 | 2,885 | 2,940 | 1,400 | 2,940 |
| 2025-07-07 | 2,880 | 2,920 | 2,880 | 2,920 | 2,700 | 2,920 |
| 2025-07-04 | 2,877 | 2,886 | 2,877 | 2,880 | 3,400 | 2,880 |
| 2025-07-03 | 2,861 | 2,880 | 2,860 | 2,877 | 2,400 | 2,877 |
| 2025-07-02 | 2,847 | 2,863 | 2,847 | 2,861 | 4,300 | 2,861 |
| 2025-07-01 | 2,825 | 2,850 | 2,825 | 2,846 | 1,200 | 2,846 |
| 2025-06-30 | 2,812 | 2,833 | 2,812 | 2,828 | 2,000 | 2,828 |
| 2025-06-27 | 2,798 | 2,812 | 2,798 | 2,812 | 2,900 | 2,812 |
| 2025-06-26 | 2,760 | 2,804 | 2,760 | 2,800 | 12,500 | 2,800 |
| 2025-06-25 | 2,728 | 2,755 | 2,728 | 2,755 | 1,300 | 2,755 |
| 2025-06-24 | 2,717 | 2,769 | 2,717 | 2,736 | 3,600 | 2,736 |
| 2025-06-23 | 2,739 | 2,739 | 2,720 | 2,721 | 4,600 | 2,721 |
| 2025-06-20 | 2,745 | 2,780 | 2,745 | 2,771 | 4,600 | 2,771 |
| 2025-06-19 | 2,721 | 2,740 | 2,721 | 2,740 | 5,200 | 2,740 |
| 2025-06-18 | 2,727 | 2,739 | 2,727 | 2,739 | 1,400 | 2,739 |
| 2025-06-17 | 2,730 | 2,744 | 2,730 | 2,744 | 400 | 2,744 |
| 2025-06-16 | 2,771 | 2,771 | 2,726 | 2,730 | 1,100 | 2,730 |
| 2025-06-13 | 2,787 | 2,787 | 2,787 | 2,787 | 500 | 2,787 |
| 2025-06-12 | 2,785 | 2,790 | 2,785 | 2,787 | 900 | 2,787 |
| 2025-06-11 | 2,800 | 2,800 | 2,785 | 2,785 | 2,000 | 2,785 |
| 2025-06-10 | 2,772 | 2,790 | 2,757 | 2,790 | 2,600 | 2,790 |
| 2025-06-09 | 2,790 | 2,791 | 2,790 | 2,791 | 700 | 2,791 |
| 2025-06-06 | 2,790 | 2,833 | 2,790 | 2,802 | 1,400 | 2,802 |
| 2025-06-05 | 2,830 | 2,830 | 2,780 | 2,791 | 1,400 | 2,791 |
| 2025-06-04 | 2,760 | 2,830 | 2,760 | 2,829 | 57,200 | 2,829 |
| 2025-06-03 | 2,749 | 2,755 | 2,733 | 2,755 | 12,800 | 2,755 |
| 2025-06-02 | 2,736 | 2,749 | 2,736 | 2,749 | 1,200 | 2,749 |
| 2025-05-30 | 2,725 | 2,733 | 2,720 | 2,720 | 2,000 | 2,720 |
| 2025-05-29 | 2,765 | 2,767 | 2,700 | 2,725 | 27,400 | 2,725 |
| 2025-05-28 | 2,837 | 2,840 | 2,837 | 2,840 | 62,800 | 2,840 |
| 2025-05-27 | 2,780 | 2,840 | 2,771 | 2,808 | 5,500 | 2,808 |
| 2025-05-26 | 2,787 | 2,811 | 2,767 | 2,780 | 1,900 | 2,780 |
| 2025-05-23 | 2,828 | 2,828 | 2,776 | 2,802 | 800 | 2,802 |
| 2025-05-22 | 2,818 | 2,850 | 2,818 | 2,848 | 1,600 | 2,848 |
| 2025-05-21 | 2,823 | 2,850 | 2,813 | 2,846 | 900 | 2,846 |
| 2025-05-20 | 2,821 | 2,848 | 2,821 | 2,848 | 1,800 | 2,848 |
| 2025-05-19 | 2,848 | 2,848 | 2,810 | 2,838 | 900 | 2,838 |
| 2025-05-16 | 2,845 | 2,845 | 2,832 | 2,832 | 5,900 | 2,832 |
| 2025-05-15 | 2,844 | 2,844 | 2,844 | 2,844 | 100 | 2,844 |
| 2025-05-14 | 2,797 | 2,828 | 2,797 | 2,828 | 300 | 2,828 |
| 2025-05-13 | 2,844 | 2,844 | 2,797 | 2,797 | 500 | 2,797 |
| 2025-05-12 | 2,795 | 2,830 | 2,795 | 2,830 | 1,300 | 2,830 |
| 2025-05-09 | 2,795 | 2,845 | 2,795 | 2,795 | 2,900 | 2,795 |
| 2025-05-08 | 2,737 | 2,768 | 2,737 | 2,768 | 600 | 2,768 |
| 2025-05-07 | 2,751 | 2,762 | 2,733 | 2,752 | 1,500 | 2,752 |
| 2025-05-02 | 2,752 | 2,752 | 2,731 | 2,732 | 1,500 | 2,732 |
| 2025-05-01 | 2,751 | 2,752 | 2,751 | 2,752 | 300 | 2,752 |
| 2025-04-30 | 2,844 | 2,844 | 2,801 | 2,801 | 300 | 2,801 |
| 2025-04-28 | 2,729 | 2,869 | 2,729 | 2,845 | 5,800 | 2,845 |
| 2025-04-25 | 2,771 | 2,771 | 2,771 | 2,771 | 100 | 2,771 |
| 2025-04-24 | 2,735 | 2,735 | 2,721 | 2,721 | 300 | 2,721 |
| 2025-04-23 | 2,785 | 2,785 | 2,785 | 2,785 | 600 | 2,785 |
| 2025-04-22 | 2,678 | 2,678 | 2,678 | 2,678 | 100 | 2,678 |
| 2025-04-21 | 2,715 | 2,715 | 2,715 | 2,715 | 200 | 2,715 |
| 2025-04-18 | 2,698 | 2,765 | 2,698 | 2,715 | 3,500 | 2,715 |
| 2025-04-17 | 2,668 | 2,685 | 2,667 | 2,685 | 600 | 2,685 |
| 2025-04-16 | 2,651 | 2,669 | 2,635 | 2,669 | 1,100 | 2,669 |
| 2025-04-15 | 2,651 | 2,700 | 2,651 | 2,651 | 800 | 2,651 |
| 2025-04-14 | 2,648 | 2,659 | 2,648 | 2,648 | 1,400 | 2,648 |
| 2025-04-11 | 2,580 | 2,600 | 2,580 | 2,600 | 400 | 2,600 |
| 2025-04-10 | 2,612 | 2,744 | 2,612 | 2,680 | 2,500 | 2,680 |
| 2025-04-09 | 2,550 | 2,568 | 2,505 | 2,568 | 900 | 2,568 |
| 2025-04-08 | 2,541 | 2,600 | 2,541 | 2,600 | 3,100 | 2,600 |
| 2025-04-07 | 2,586 | 2,586 | 2,500 | 2,500 | 14,200 | 2,500 |
| 2025-04-04 | 2,750 | 2,750 | 2,682 | 2,682 | 2,700 | 2,682 |
| 2025-04-03 | 2,815 | 2,815 | 2,797 | 2,797 | 1,200 | 2,797 |
| 2025-04-02 | 2,822 | 2,822 | 2,815 | 2,815 | 300 | 2,815 |
| 2025-04-01 | 2,815 | 2,815 | 2,815 | 2,815 | 300 | 2,815 |
| 2025-03-31 | 2,824 | 2,863 | 2,813 | 2,863 | 800 | 2,863 |
| 2025-03-28 | 2,851 | 2,851 | 2,820 | 2,820 | 400 | 2,820 |
| 2025-03-27 | 2,841 | 2,852 | 2,830 | 2,840 | 1,000 | 2,840 |
| 2025-03-26 | 2,872 | 2,879 | 2,830 | 2,835 | 1,100 | 2,835 |
| 2025-03-25 | 2,845 | 2,845 | 2,804 | 2,822 | 600 | 2,822 |
| 2025-03-24 | 2,825 | 2,843 | 2,820 | 2,843 | 1,100 | 2,843 |
| 2025-03-21 | 2,833 | 2,855 | 2,832 | 2,843 | 1,000 | 2,843 |
| 2025-03-19 | 2,843 | 2,844 | 2,843 | 2,844 | 400 | 2,844 |
| 2025-03-18 | 2,860 | 2,870 | 2,843 | 2,843 | 2,600 | 2,843 |
| 2025-03-17 | 2,808 | 2,850 | 2,805 | 2,850 | 4,800 | 2,850 |
| 2025-03-14 | 2,818 | 2,820 | 2,818 | 2,820 | 4,100 | 2,820 |
| 2025-03-13 | 2,850 | 2,850 | 2,839 | 2,839 | 300 | 2,839 |
| 2025-03-12 | 2,876 | 2,876 | 2,876 | 2,876 | 100 | 2,876 |
| 2025-03-11 | 2,830 | 2,830 | 2,821 | 2,826 | 300 | 2,826 |
| 2025-03-10 | 2,852 | 2,852 | 2,845 | 2,845 | 300 | 2,845 |
| 2025-03-07 | 2,878 | 2,878 | 2,878 | 2,878 | 100 | 2,878 |
| 2025-03-06 | 2,878 | 2,878 | 2,878 | 2,878 | 200 | 2,878 |
| 2025-03-05 | 2,883 | 2,883 | 2,836 | 2,836 | 300 | 2,836 |
| 2025-03-04 | - | - | - | 2,833 | - | 2,833 |
| 2025-03-03 | 2,827 | 2,833 | 2,827 | 2,833 | 300 | 2,833 |
| 2025-02-28 | 2,833 | 2,833 | 2,831 | 2,833 | 700 | 2,833 |
| 2025-02-27 | 2,873 | 2,873 | 2,859 | 2,860 | 62,100 | 2,860 |
| 2025-02-26 | 2,870 | 2,870 | 2,866 | 2,866 | 600 | 2,866 |
| 2025-02-25 | 2,852 | 2,852 | 2,832 | 2,836 | 600 | 2,836 |
| 2025-02-21 | 2,852 | 2,852 | 2,852 | 2,852 | 200 | 2,852 |
| 2025-02-20 | - | - | - | 2,850 | - | 2,850 |
| 2025-02-19 | 2,845 | 2,850 | 2,841 | 2,850 | 400 | 2,850 |
| 2025-02-18 | 2,895 | 2,895 | 2,850 | 2,861 | 8,300 | 2,861 |
| 2025-02-17 | 2,884 | 2,900 | 2,860 | 2,860 | 2,400 | 2,860 |
| 2025-02-14 | 2,890 | 2,891 | 2,880 | 2,884 | 2,100 | 2,884 |
| 2025-02-13 | 2,920 | 2,920 | 2,890 | 2,890 | 1,800 | 2,890 |
| 2025-02-12 | 2,920 | 2,925 | 2,920 | 2,920 | 1,600 | 2,920 |
| 2025-02-10 | 2,920 | 2,920 | 2,920 | 2,920 | 200 | 2,920 |
| 2025-02-07 | 2,917 | 2,920 | 2,917 | 2,920 | 700 | 2,920 |
| 2025-02-06 | - | - | - | 2,917 | - | 2,917 |
| 2025-02-05 | 2,917 | 2,917 | 2,917 | 2,917 | 700 | 2,917 |
| 2025-02-04 | 2,914 | 2,914 | 2,897 | 2,897 | 2,400 | 2,897 |
| 2025-02-03 | 2,875 | 2,876 | 2,875 | 2,876 | 600 | 2,876 |
| 2025-01-31 | 2,880 | 2,880 | 2,880 | 2,880 | 100 | 2,880 |
| 2025-01-30 | 2,875 | 2,875 | 2,875 | 2,875 | 100 | 2,875 |
| 2025-01-29 | 2,865 | 2,865 | 2,865 | 2,865 | 100 | 2,865 |
| 2025-01-28 | 2,868 | 2,868 | 2,868 | 2,868 | 100 | 2,868 |
| 2025-01-27 | 2,851 | 2,858 | 2,850 | 2,851 | 900 | 2,851 |
| 2025-01-24 | 2,852 | 2,852 | 2,850 | 2,851 | 300 | 2,851 |
| 2025-01-23 | 2,853 | 2,854 | 2,853 | 2,854 | 200 | 2,854 |
| 2025-01-22 | 2,854 | 2,877 | 2,851 | 2,853 | 900 | 2,853 |
| 2025-01-21 | 2,854 | 2,858 | 2,854 | 2,858 | 200 | 2,858 |
| 2025-01-20 | 2,801 | 2,840 | 2,801 | 2,840 | 1,000 | 2,840 |
| 2025-01-17 | 2,901 | 2,901 | 2,851 | 2,851 | 2,100 | 2,851 |
| 2025-01-16 | 2,884 | 2,896 | 2,883 | 2,896 | 500 | 2,896 |
| 2025-01-15 | 2,801 | 2,897 | 2,801 | 2,897 | 2,800 | 2,897 |
| 2025-01-14 | 2,764 | 2,777 | 2,746 | 2,746 | 1,800 | 2,746 |
| 2025-01-10 | - | - | - | 2,768 | - | 2,768 |
| 2025-01-09 | 2,776 | 2,776 | 2,760 | 2,768 | 1,200 | 2,768 |
| 2025-01-08 | 2,761 | 2,802 | 2,752 | 2,802 | 600 | 2,802 |
| 2025-01-07 | 2,802 | 2,811 | 2,802 | 2,811 | 400 | 2,811 |
| 2025-01-06 | 2,840 | 2,878 | 2,805 | 2,805 | 1,400 | 2,805 |
分割・併合履歴 ： なし