7807 (株)幸和製作所 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 969 | 990 | 969 | 972 | 7,000 | 972 |
| 2021-12-29 | 990 | 993 | 963 | 970 | 17,600 | 970 |
| 2021-12-28 | 972 | 993 | 968 | 990 | 26,300 | 990 |
| 2021-12-27 | 944 | 966 | 939 | 966 | 20,000 | 966 |
| 2021-12-24 | 918 | 939 | 915 | 939 | 15,200 | 939 |
| 2021-12-23 | 901 | 945 | 901 | 911 | 15,100 | 911 |
| 2021-12-22 | 906 | 917 | 891 | 909 | 19,900 | 909 |
| 2021-12-21 | 911 | 913 | 905 | 909 | 6,100 | 909 |
| 2021-12-20 | 929 | 930 | 908 | 911 | 8,600 | 911 |
| 2021-12-17 | 908 | 915 | 886 | 914 | 22,000 | 914 |
| 2021-12-16 | 921 | 923 | 906 | 910 | 13,700 | 910 |
| 2021-12-15 | 911 | 920 | 906 | 909 | 9,800 | 909 |
| 2021-12-14 | 907 | 917 | 893 | 909 | 12,300 | 909 |
| 2021-12-13 | 928 | 931 | 912 | 917 | 13,100 | 917 |
| 2021-12-10 | 934 | 944 | 929 | 931 | 12,800 | 931 |
| 2021-12-09 | 952 | 952 | 933 | 942 | 7,800 | 942 |
| 2021-12-08 | 958 | 960 | 935 | 948 | 9,200 | 948 |
| 2021-12-07 | 937 | 947 | 931 | 946 | 7,200 | 946 |
| 2021-12-06 | 934 | 937 | 931 | 936 | 6,800 | 936 |
| 2021-12-03 | 916 | 935 | 916 | 932 | 11,900 | 932 |
| 2021-12-02 | 937 | 942 | 907 | 931 | 14,600 | 931 |
| 2021-12-01 | 924 | 953 | 914 | 947 | 23,900 | 947 |
| 2021-11-30 | 944 | 958 | 927 | 927 | 21,800 | 927 |
| 2021-11-29 | 943 | 958 | 928 | 943 | 17,700 | 943 |
| 2021-11-26 | 1,008 | 1,008 | 968 | 973 | 21,800 | 973 |
| 2021-11-25 | 1,009 | 1,009 | 998 | 1,008 | 4,300 | 1,008 |
| 2021-11-24 | 991 | 1,009 | 990 | 1,009 | 15,800 | 1,009 |
| 2021-11-22 | 1,010 | 1,010 | 999 | 1,004 | 13,100 | 1,004 |
| 2021-11-19 | 1,008 | 1,010 | 999 | 1,004 | 10,300 | 1,004 |
| 2021-11-18 | 1,011 | 1,011 | 997 | 1,008 | 14,600 | 1,008 |
| 2021-11-17 | 1,012 | 1,016 | 1,003 | 1,004 | 8,100 | 1,004 |
| 2021-11-16 | 1,012 | 1,030 | 1,003 | 1,007 | 50,200 | 1,007 |
| 2021-11-15 | 1,021 | 1,039 | 1,002 | 1,020 | 32,700 | 1,020 |
| 2021-11-12 | 1,011 | 1,033 | 1,011 | 1,033 | 18,400 | 1,033 |
| 2021-11-11 | 1,043 | 1,074 | 1,022 | 1,033 | 8,500 | 1,033 |
| 2021-11-10 | 1,085 | 1,137 | 1,041 | 1,041 | 20,600 | 1,041 |
| 2021-11-09 | 1,050 | 1,064 | 1,042 | 1,055 | 10,200 | 1,055 |
| 2021-11-08 | 1,091 | 1,096 | 1,075 | 1,090 | 7,900 | 1,090 |
| 2021-11-05 | 1,110 | 1,110 | 1,084 | 1,099 | 8,100 | 1,099 |
| 2021-11-04 | 1,078 | 1,090 | 1,050 | 1,090 | 11,400 | 1,090 |
| 2021-11-02 | 1,010 | 1,069 | 1,010 | 1,048 | 12,700 | 1,048 |
| 2021-11-01 | 1,000 | 1,030 | 1,000 | 1,014 | 28,400 | 1,014 |
| 2021-10-29 | 1,070 | 1,089 | 1,058 | 1,076 | 6,300 | 1,076 |
| 2021-10-28 | 1,098 | 1,098 | 1,037 | 1,062 | 22,700 | 1,062 |
| 2021-10-27 | 1,113 | 1,115 | 1,100 | 1,114 | 5,300 | 1,114 |
| 2021-10-26 | 1,132 | 1,140 | 1,113 | 1,113 | 9,500 | 1,113 |
| 2021-10-25 | 1,132 | 1,150 | 1,131 | 1,131 | 6,900 | 1,131 |
| 2021-10-22 | 1,132 | 1,151 | 1,112 | 1,132 | 18,100 | 1,132 |
| 2021-10-21 | 1,175 | 1,176 | 1,133 | 1,145 | 13,900 | 1,145 |
| 2021-10-20 | 1,150 | 1,196 | 1,150 | 1,175 | 25,300 | 1,175 |
| 2021-10-19 | 1,175 | 1,175 | 1,134 | 1,163 | 39,000 | 1,163 |
| 2021-10-18 | 1,294 | 1,297 | 1,155 | 1,174 | 217,900 | 1,174 |
| 2021-10-15 | 1,250 | 1,286 | 1,216 | 1,234 | 74,500 | 1,234 |
| 2021-10-14 | 1,249 | 1,250 | 1,209 | 1,250 | 18,100 | 1,250 |
| 2021-10-13 | 1,250 | 1,250 | 1,200 | 1,222 | 11,000 | 1,222 |
| 2021-10-12 | 1,250 | 1,257 | 1,235 | 1,250 | 5,500 | 1,250 |
| 2021-10-11 | 1,202 | 1,254 | 1,202 | 1,250 | 13,200 | 1,250 |
| 2021-10-08 | 1,178 | 1,208 | 1,169 | 1,208 | 7,600 | 1,208 |
| 2021-10-07 | 1,152 | 1,190 | 1,140 | 1,160 | 12,900 | 1,160 |
| 2021-10-06 | 1,204 | 1,220 | 1,131 | 1,161 | 26,100 | 1,161 |
| 2021-10-05 | 1,200 | 1,244 | 1,200 | 1,203 | 6,900 | 1,203 |
| 2021-10-04 | 1,286 | 1,294 | 1,199 | 1,230 | 28,600 | 1,230 |
| 2021-10-01 | 1,297 | 1,303 | 1,251 | 1,279 | 29,300 | 1,279 |
| 2021-09-30 | 1,333 | 1,341 | 1,299 | 1,300 | 10,600 | 1,300 |
| 2021-09-29 | 1,332 | 1,338 | 1,304 | 1,316 | 23,900 | 1,316 |
| 2021-09-28 | 1,322 | 1,385 | 1,303 | 1,368 | 24,400 | 1,368 |
| 2021-09-27 | 1,265 | 1,396 | 1,245 | 1,349 | 66,800 | 1,349 |
| 2021-09-24 | 1,238 | 1,247 | 1,201 | 1,227 | 10,000 | 1,227 |
| 2021-09-22 | 1,203 | 1,236 | 1,156 | 1,215 | 29,000 | 1,215 |
| 2021-09-21 | 1,201 | 1,236 | 1,178 | 1,205 | 33,700 | 1,205 |
| 2021-09-17 | 1,277 | 1,299 | 1,253 | 1,276 | 19,200 | 1,276 |
| 2021-09-16 | 1,293 | 1,294 | 1,218 | 1,230 | 17,800 | 1,230 |
| 2021-09-15 | 1,260 | 1,296 | 1,252 | 1,293 | 17,700 | 1,293 |
| 2021-09-14 | 1,220 | 1,286 | 1,208 | 1,283 | 16,900 | 1,283 |
| 2021-09-13 | 1,203 | 1,230 | 1,202 | 1,216 | 4,600 | 1,216 |
| 2021-09-10 | 1,208 | 1,238 | 1,191 | 1,210 | 13,800 | 1,210 |
| 2021-09-09 | 1,219 | 1,239 | 1,201 | 1,203 | 2,700 | 1,203 |
| 2021-09-08 | 1,224 | 1,229 | 1,203 | 1,229 | 9,200 | 1,229 |
| 2021-09-07 | 1,236 | 1,236 | 1,176 | 1,231 | 11,400 | 1,231 |
| 2021-09-06 | 1,224 | 1,245 | 1,220 | 1,244 | 7,500 | 1,244 |
| 2021-09-03 | 1,200 | 1,220 | 1,200 | 1,210 | 4,100 | 1,210 |
| 2021-09-02 | 1,190 | 1,201 | 1,190 | 1,201 | 2,900 | 1,201 |
| 2021-09-01 | 1,182 | 1,200 | 1,180 | 1,192 | 5,300 | 1,192 |
| 2021-08-31 | 1,200 | 1,200 | 1,177 | 1,179 | 6,400 | 1,179 |
| 2021-08-30 | 1,259 | 1,259 | 1,193 | 1,193 | 24,000 | 1,193 |
| 2021-08-27 | 1,259 | 1,259 | 1,191 | 1,196 | 5,500 | 1,196 |
| 2021-08-26 | 1,204 | 1,232 | 1,191 | 1,232 | 9,000 | 1,232 |
| 2021-08-25 | 1,170 | 1,200 | 1,153 | 1,200 | 15,200 | 1,200 |
| 2021-08-24 | 1,153 | 1,171 | 1,153 | 1,162 | 2,300 | 1,162 |
| 2021-08-23 | 1,151 | 1,161 | 1,151 | 1,153 | 2,300 | 1,153 |
| 2021-08-20 | 1,170 | 1,171 | 1,150 | 1,151 | 4,000 | 1,151 |
| 2021-08-19 | 1,160 | 1,185 | 1,160 | 1,171 | 4,400 | 1,171 |
| 2021-08-18 | 1,170 | 1,188 | 1,161 | 1,161 | 3,100 | 1,161 |
| 2021-08-17 | 1,199 | 1,213 | 1,163 | 1,200 | 10,200 | 1,200 |
| 2021-08-16 | 1,238 | 1,238 | 1,170 | 1,190 | 16,900 | 1,190 |
| 2021-08-13 | 1,230 | 1,233 | 1,196 | 1,220 | 7,600 | 1,220 |
| 2021-08-12 | 1,224 | 1,238 | 1,144 | 1,225 | 19,800 | 1,225 |
| 2021-08-11 | 1,167 | 1,208 | 1,153 | 1,208 | 8,500 | 1,208 |
| 2021-08-10 | 1,158 | 1,190 | 1,150 | 1,160 | 9,800 | 1,160 |
| 2021-08-06 | 1,126 | 1,176 | 1,121 | 1,131 | 7,900 | 1,131 |
| 2021-08-05 | 1,113 | 1,155 | 1,108 | 1,148 | 14,200 | 1,148 |
| 2021-08-04 | 1,179 | 1,179 | 1,110 | 1,111 | 17,600 | 1,111 |
| 2021-08-03 | 1,205 | 1,205 | 1,148 | 1,149 | 6,400 | 1,149 |
| 2021-08-02 | 1,168 | 1,187 | 1,155 | 1,175 | 10,400 | 1,175 |
| 2021-07-30 | 1,160 | 1,179 | 1,111 | 1,130 | 5,500 | 1,130 |
| 2021-07-29 | 1,180 | 1,180 | 1,157 | 1,160 | 6,000 | 1,160 |
| 2021-07-28 | 1,207 | 1,207 | 1,155 | 1,156 | 12,000 | 1,156 |
| 2021-07-27 | 1,160 | 1,207 | 1,149 | 1,207 | 33,300 | 1,207 |
| 2021-07-26 | 1,146 | 1,230 | 1,100 | 1,215 | 81,200 | 1,215 |
| 2021-07-21 | 1,278 | 1,278 | 1,161 | 1,176 | 102,400 | 1,176 |
| 2021-07-20 | 1,183 | 1,290 | 1,155 | 1,284 | 157,200 | 1,284 |
| 2021-07-19 | 1,190 | 1,346 | 1,152 | 1,213 | 542,800 | 1,213 |
| 2021-07-16 | 1,070 | 1,070 | 1,070 | 1,070 | 15,800 | 1,070 |
| 2021-07-15 | 908 | 922 | 900 | 920 | 10,500 | 920 |
| 2021-07-14 | 896 | 911 | 896 | 901 | 2,900 | 901 |
| 2021-07-13 | 900 | 904 | 887 | 893 | 2,700 | 893 |
| 2021-07-12 | 900 | 902 | 885 | 890 | 2,300 | 890 |
| 2021-07-09 | 882 | 889 | 880 | 880 | 1,900 | 880 |
| 2021-07-08 | 891 | 895 | 881 | 882 | 700 | 882 |
| 2021-07-07 | 880 | 889 | 880 | 889 | 600 | 889 |
| 2021-07-06 | 878 | 879 | 873 | 875 | 1,100 | 875 |
| 2021-07-05 | 879 | 879 | 866 | 878 | 1,500 | 878 |
| 2021-07-02 | 885 | 885 | 879 | 879 | 200 | 879 |
| 2021-07-01 | 876 | 886 | 876 | 879 | 800 | 879 |
| 2021-06-30 | 894 | 896 | 873 | 879 | 2,600 | 879 |
| 2021-06-29 | 890 | 910 | 884 | 894 | 2,300 | 894 |
| 2021-06-28 | 873 | 911 | 873 | 881 | 5,300 | 881 |
| 2021-06-25 | 880 | 887 | 869 | 873 | 2,200 | 873 |
| 2021-06-24 | 885 | 885 | 880 | 880 | 800 | 880 |
| 2021-06-23 | 885 | 885 | 885 | 885 | 200 | 885 |
| 2021-06-22 | 880 | 890 | 880 | 889 | 700 | 889 |
| 2021-06-21 | 874 | 885 | 873 | 873 | 1,900 | 873 |
| 2021-06-18 | 891 | 891 | 885 | 885 | 1,600 | 885 |
| 2021-06-17 | 900 | 900 | 888 | 891 | 500 | 891 |
| 2021-06-16 | 874 | 887 | 874 | 885 | 6,100 | 885 |
| 2021-06-15 | 891 | 891 | 875 | 875 | 1,400 | 875 |
| 2021-06-14 | 900 | 900 | 883 | 883 | 2,500 | 883 |
| 2021-06-11 | 900 | 901 | 900 | 901 | 700 | 901 |
| 2021-06-10 | 902 | 910 | 895 | 900 | 1,800 | 900 |
| 2021-06-09 | 907 | 907 | 907 | 907 | 100 | 907 |
| 2021-06-08 | 900 | 912 | 898 | 898 | 900 | 898 |
| 2021-06-07 | 910 | 915 | 900 | 902 | 800 | 902 |
| 2021-06-04 | 895 | 902 | 895 | 902 | 500 | 902 |
| 2021-06-03 | 893 | 902 | 888 | 902 | 500 | 902 |
| 2021-06-02 | 892 | 910 | 881 | 904 | 2,300 | 904 |
| 2021-06-01 | 885 | 887 | 885 | 887 | 300 | 887 |
| 2021-05-31 | 891 | 891 | 883 | 885 | 400 | 885 |
| 2021-05-28 | 880 | 880 | 877 | 878 | 700 | 878 |
| 2021-05-27 | 885 | 890 | 875 | 884 | 1,800 | 884 |
| 2021-05-26 | 879 | 888 | 879 | 884 | 1,700 | 884 |
| 2021-05-25 | 880 | 880 | 873 | 873 | 800 | 873 |
| 2021-05-24 | 860 | 870 | 860 | 870 | 400 | 870 |
| 2021-05-21 | 885 | 885 | 852 | 856 | 7,300 | 856 |
| 2021-05-20 | 887 | 887 | 877 | 881 | 1,000 | 881 |
| 2021-05-19 | 869 | 880 | 868 | 872 | 10,700 | 872 |
| 2021-05-18 | 895 | 900 | 868 | 868 | 10,900 | 868 |
| 2021-05-17 | 914 | 915 | 899 | 900 | 3,800 | 900 |
| 2021-05-14 | 933 | 940 | 901 | 910 | 4,400 | 910 |
| 2021-05-13 | 947 | 947 | 919 | 930 | 2,500 | 930 |
| 2021-05-12 | 974 | 974 | 944 | 947 | 2,400 | 947 |
| 2021-05-11 | 968 | 970 | 953 | 964 | 2,200 | 964 |
| 2021-05-10 | 969 | 969 | 943 | 958 | 1,400 | 958 |
| 2021-05-07 | 928 | 990 | 922 | 954 | 9,900 | 954 |
| 2021-05-06 | 963 | 963 | 917 | 924 | 15,700 | 924 |
| 2021-04-30 | 952 | 958 | 950 | 950 | 7,700 | 950 |
| 2021-04-28 | 980 | 980 | 958 | 958 | 4,300 | 958 |
| 2021-04-27 | 976 | 976 | 973 | 974 | 600 | 974 |
| 2021-04-26 | 994 | 994 | 977 | 977 | 2,600 | 977 |
| 2021-04-23 | 983 | 983 | 979 | 979 | 900 | 979 |
| 2021-04-22 | 987 | 994 | 978 | 983 | 8,400 | 983 |
| 2021-04-21 | 991 | 991 | 981 | 985 | 18,600 | 985 |
| 2021-04-20 | 1,030 | 1,036 | 981 | 988 | 22,100 | 988 |
| 2021-04-19 | 1,028 | 1,028 | 1,011 | 1,011 | 3,400 | 1,011 |
| 2021-04-16 | 1,022 | 1,028 | 1,005 | 1,016 | 9,200 | 1,016 |
| 2021-04-15 | 1,065 | 1,070 | 1,001 | 1,030 | 67,800 | 1,030 |
| 2021-04-14 | 1,140 | 1,232 | 1,140 | 1,215 | 32,800 | 1,215 |
| 2021-04-13 | 1,120 | 1,125 | 1,100 | 1,122 | 4,900 | 1,122 |
| 2021-04-12 | 1,140 | 1,140 | 1,120 | 1,125 | 1,900 | 1,125 |
| 2021-04-09 | 1,140 | 1,143 | 1,114 | 1,127 | 5,300 | 1,127 |
| 2021-04-08 | 1,195 | 1,207 | 1,160 | 1,160 | 7,700 | 1,160 |
| 2021-04-07 | 1,152 | 1,189 | 1,152 | 1,189 | 9,900 | 1,189 |
| 2021-04-06 | 1,135 | 1,158 | 1,135 | 1,158 | 6,300 | 1,158 |
| 2021-04-05 | 1,131 | 1,150 | 1,125 | 1,130 | 5,000 | 1,130 |
| 2021-04-02 | 1,120 | 1,132 | 1,115 | 1,126 | 1,700 | 1,126 |
| 2021-04-01 | 1,130 | 1,135 | 1,126 | 1,126 | 2,200 | 1,126 |
| 2021-03-31 | 1,116 | 1,126 | 1,113 | 1,121 | 1,900 | 1,121 |
| 2021-03-30 | 1,118 | 1,129 | 1,100 | 1,126 | 2,400 | 1,126 |
| 2021-03-29 | 1,125 | 1,125 | 1,080 | 1,118 | 3,000 | 1,118 |
| 2021-03-26 | 1,148 | 1,148 | 1,114 | 1,125 | 1,500 | 1,125 |
| 2021-03-25 | 1,118 | 1,124 | 1,106 | 1,120 | 1,300 | 1,120 |
| 2021-03-24 | 1,162 | 1,162 | 1,080 | 1,112 | 7,900 | 1,112 |
| 2021-03-23 | 1,168 | 1,180 | 1,139 | 1,139 | 8,200 | 1,139 |
| 2021-03-22 | 1,138 | 1,188 | 1,138 | 1,168 | 10,100 | 1,168 |
| 2021-03-19 | 1,152 | 1,245 | 1,133 | 1,138 | 41,500 | 1,138 |
| 2021-03-18 | 1,068 | 1,102 | 1,045 | 1,102 | 13,400 | 1,102 |
| 2021-03-17 | 1,045 | 1,070 | 1,038 | 1,068 | 7,600 | 1,068 |
| 2021-03-16 | 1,027 | 1,039 | 1,027 | 1,031 | 2,700 | 1,031 |
| 2021-03-15 | 1,019 | 1,049 | 1,015 | 1,035 | 2,900 | 1,035 |
| 2021-03-12 | 1,010 | 1,032 | 1,010 | 1,021 | 7,200 | 1,021 |
| 2021-03-11 | 1,026 | 1,044 | 1,009 | 1,009 | 4,400 | 1,009 |
| 2021-03-10 | 1,021 | 1,036 | 1,021 | 1,032 | 1,900 | 1,032 |
| 2021-03-09 | 1,008 | 1,053 | 1,008 | 1,029 | 3,400 | 1,029 |
| 2021-03-08 | 1,017 | 1,033 | 1,017 | 1,026 | 2,200 | 1,026 |
| 2021-03-05 | 1,022 | 1,022 | 1,003 | 1,003 | 4,100 | 1,003 |
| 2021-03-04 | 1,022 | 1,035 | 1,022 | 1,032 | 1,200 | 1,032 |
| 2021-03-03 | 1,016 | 1,035 | 1,016 | 1,032 | 3,100 | 1,032 |
| 2021-03-02 | 1,021 | 1,023 | 1,013 | 1,013 | 2,300 | 1,013 |
| 2021-03-01 | 1,003 | 1,035 | 1,001 | 1,020 | 6,100 | 1,020 |
| 2021-02-26 | 1,009 | 1,009 | 980 | 1,002 | 7,400 | 1,002 |
| 2021-02-25 | 1,078 | 1,078 | 980 | 1,009 | 12,200 | 1,009 |
| 2021-02-24 | 1,085 | 1,100 | 1,075 | 1,078 | 5,400 | 1,078 |
| 2021-02-22 | 1,097 | 1,097 | 1,051 | 1,075 | 5,300 | 1,075 |
| 2021-02-19 | 1,075 | 1,090 | 1,062 | 1,067 | 3,100 | 1,067 |
| 2021-02-18 | 1,106 | 1,106 | 1,074 | 1,074 | 6,200 | 1,074 |
| 2021-02-17 | 1,056 | 1,099 | 1,056 | 1,076 | 4,400 | 1,076 |
| 2021-02-16 | 1,122 | 1,128 | 1,053 | 1,075 | 13,400 | 1,075 |
| 2021-02-15 | 1,069 | 1,127 | 1,069 | 1,122 | 17,400 | 1,122 |
| 2021-02-12 | 1,111 | 1,118 | 1,099 | 1,099 | 4,600 | 1,099 |
| 2021-02-10 | 1,116 | 1,125 | 1,098 | 1,111 | 11,400 | 1,111 |
| 2021-02-09 | 1,170 | 1,170 | 1,117 | 1,135 | 14,700 | 1,135 |
| 2021-02-08 | 1,184 | 1,184 | 1,097 | 1,140 | 27,400 | 1,140 |
| 2021-02-05 | 1,090 | 1,111 | 1,078 | 1,094 | 12,300 | 1,094 |
| 2021-02-04 | 1,088 | 1,093 | 1,068 | 1,077 | 9,900 | 1,077 |
| 2021-02-03 | 1,068 | 1,101 | 1,054 | 1,094 | 10,100 | 1,094 |
| 2021-02-02 | 1,038 | 1,057 | 1,023 | 1,057 | 6,000 | 1,057 |
| 2021-02-01 | 1,011 | 1,030 | 1,011 | 1,020 | 7,000 | 1,020 |
| 2021-01-29 | 1,053 | 1,055 | 1,005 | 1,011 | 9,200 | 1,011 |
| 2021-01-28 | 992 | 1,030 | 991 | 1,023 | 16,800 | 1,023 |
| 2021-01-27 | 1,021 | 1,040 | 1,016 | 1,016 | 5,200 | 1,016 |
| 2021-01-26 | 1,058 | 1,058 | 1,020 | 1,020 | 6,400 | 1,020 |
| 2021-01-25 | 1,026 | 1,041 | 1,016 | 1,017 | 14,000 | 1,017 |
| 2021-01-22 | 1,055 | 1,065 | 1,025 | 1,040 | 11,100 | 1,040 |
| 2021-01-21 | 1,049 | 1,078 | 1,049 | 1,052 | 20,300 | 1,052 |
| 2021-01-20 | 1,091 | 1,122 | 1,021 | 1,035 | 37,600 | 1,035 |
| 2021-01-19 | 1,138 | 1,140 | 1,091 | 1,091 | 21,900 | 1,091 |
| 2021-01-18 | 1,103 | 1,148 | 1,021 | 1,138 | 105,600 | 1,138 |
| 2021-01-15 | 1,252 | 1,313 | 1,045 | 1,103 | 701,900 | 1,103 |
| 2021-01-14 | 875 | 1,016 | 870 | 1,016 | 18,700 | 1,016 |
| 2021-01-13 | 864 | 874 | 855 | 866 | 6,400 | 866 |
| 2021-01-12 | 848 | 880 | 848 | 856 | 2,600 | 856 |
| 2021-01-08 | 855 | 855 | 839 | 848 | 3,200 | 848 |
| 2021-01-07 | 869 | 870 | 855 | 855 | 1,300 | 855 |
| 2021-01-06 | 865 | 866 | 852 | 864 | 3,100 | 864 |
| 2021-01-05 | 852 | 860 | 849 | 851 | 2,500 | 851 |
| 2021-01-04 | 845 | 853 | 840 | 853 | 800 | 853 |
分割・併合履歴 ： [2018-02-26]1株→3株
