7807 (株)幸和製作所 の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-10 | 864 | 864 | 860 | 862 | 800 | 862 |
2025-02-07 | 860 | 864 | 860 | 860 | 2,200 | 860 |
2025-02-06 | 861 | 861 | 860 | 861 | 500 | 861 |
2025-02-05 | 861 | 863 | 861 | 863 | 200 | 863 |
2025-02-04 | 860 | 865 | 860 | 863 | 1,000 | 863 |
2025-02-03 | 860 | 864 | 860 | 860 | 1,400 | 860 |
2025-01-31 | 863 | 865 | 863 | 864 | 700 | 864 |
2025-01-30 | 864 | 866 | 864 | 864 | 1,600 | 864 |
2025-01-29 | 865 | 866 | 863 | 866 | 2,100 | 866 |
2025-01-28 | 858 | 865 | 858 | 865 | 2,800 | 865 |
2025-01-27 | 859 | 862 | 858 | 859 | 4,200 | 859 |
2025-01-24 | 859 | 861 | 857 | 859 | 4,800 | 859 |
2025-01-23 | 861 | 863 | 859 | 859 | 1,300 | 859 |
2025-01-22 | 864 | 864 | 860 | 860 | 1,100 | 860 |
2025-01-21 | 860 | 861 | 860 | 860 | 2,100 | 860 |
2025-01-20 | 864 | 864 | 861 | 861 | 2,100 | 861 |
2025-01-17 | 862 | 862 | 862 | 862 | 500 | 862 |
2025-01-16 | 865 | 865 | 861 | 862 | 2,800 | 862 |
2025-01-15 | 870 | 870 | 859 | 868 | 10,400 | 868 |
2025-01-14 | 875 | 883 | 869 | 878 | 12,100 | 878 |
2025-01-10 | 884 | 884 | 874 | 874 | 4,100 | 874 |
2025-01-09 | 888 | 889 | 880 | 880 | 13,000 | 880 |
2025-01-08 | 869 | 879 | 866 | 879 | 28,100 | 879 |
2025-01-07 | 862 | 868 | 862 | 867 | 7,600 | 867 |
2025-01-06 | 855 | 866 | 855 | 861 | 3,800 | 861 |
分割・併合履歴 : [2018-02-26]1株→3株