7741 HOYA(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,800 | 1,800 | 1,790 | 1,790 | 65,000 | 447.50 |
| 1993-12-29 | 1,770 | 1,800 | 1,770 | 1,800 | 65,000 | 450 |
| 1993-12-28 | 1,740 | 1,770 | 1,730 | 1,770 | 22,000 | 442.50 |
| 1993-12-27 | 1,730 | 1,740 | 1,730 | 1,740 | 105,000 | 435 |
| 1993-12-24 | 1,790 | 1,790 | 1,730 | 1,730 | 74,000 | 432.50 |
| 1993-12-22 | 1,760 | 1,790 | 1,760 | 1,790 | 140,000 | 447.50 |
| 1993-12-21 | 1,750 | 1,790 | 1,750 | 1,780 | 22,000 | 445 |
| 1993-12-20 | 1,840 | 1,850 | 1,800 | 1,810 | 75,000 | 452.50 |
| 1993-12-17 | 1,810 | 1,850 | 1,790 | 1,850 | 41,000 | 462.50 |
| 1993-12-16 | 1,780 | 1,800 | 1,780 | 1,780 | 88,000 | 445 |
| 1993-12-15 | 1,780 | 1,790 | 1,770 | 1,780 | 37,000 | 445 |
| 1993-12-14 | 1,780 | 1,790 | 1,770 | 1,790 | 216,000 | 447.50 |
| 1993-12-13 | 1,770 | 1,790 | 1,770 | 1,790 | 8,000 | 447.50 |
| 1993-12-10 | 1,750 | 1,800 | 1,750 | 1,800 | 132,000 | 450 |
| 1993-12-09 | 1,700 | 1,780 | 1,700 | 1,770 | 39,000 | 442.50 |
| 1993-12-08 | 1,730 | 1,740 | 1,700 | 1,700 | 72,000 | 425 |
| 1993-12-07 | 1,720 | 1,740 | 1,700 | 1,700 | 76,000 | 425 |
| 1993-12-06 | 1,850 | 1,850 | 1,720 | 1,720 | 86,000 | 430 |
| 1993-12-03 | 1,780 | 1,830 | 1,750 | 1,830 | 109,000 | 457.50 |
| 1993-12-02 | 1,790 | 1,800 | 1,750 | 1,750 | 75,000 | 437.50 |
| 1993-12-01 | 1,700 | 1,700 | 1,680 | 1,700 | 1,000,000 | 425 |
| 1993-11-30 | 1,640 | 1,670 | 1,630 | 1,640 | 97,000 | 410 |
| 1993-11-29 | 1,680 | 1,710 | 1,620 | 1,620 | 46,000 | 405 |
| 1993-11-26 | 1,790 | 1,790 | 1,730 | 1,740 | 122,000 | 435 |
| 1993-11-25 | 1,800 | 1,800 | 1,750 | 1,800 | 117,000 | 450 |
| 1993-11-24 | 1,820 | 1,820 | 1,800 | 1,800 | 91,000 | 450 |
| 1993-11-22 | 1,880 | 1,880 | 1,820 | 1,820 | 88,000 | 455 |
| 1993-11-19 | 1,880 | 1,900 | 1,880 | 1,880 | 44,000 | 470 |
| 1993-11-18 | 1,880 | 1,880 | 1,870 | 1,880 | 60,000 | 470 |
| 1993-11-17 | 1,870 | 1,890 | 1,870 | 1,870 | 59,000 | 467.50 |
| 1993-11-16 | 1,890 | 1,890 | 1,850 | 1,890 | 112,000 | 472.50 |
| 1993-11-15 | 1,880 | 1,900 | 1,870 | 1,890 | 156,000 | 472.50 |
| 1993-11-12 | 1,820 | 1,880 | 1,820 | 1,880 | 102,000 | 470 |
| 1993-11-11 | 1,840 | 1,840 | 1,830 | 1,830 | 24,000 | 457.50 |
| 1993-11-10 | 1,800 | 1,840 | 1,800 | 1,840 | 107,000 | 460 |
| 1993-11-09 | 1,800 | 1,810 | 1,800 | 1,800 | 132,000 | 450 |
| 1993-11-08 | 1,820 | 1,850 | 1,820 | 1,830 | 26,000 | 457.50 |
| 1993-11-05 | 1,860 | 1,860 | 1,800 | 1,830 | 77,000 | 457.50 |
| 1993-11-04 | 1,890 | 1,900 | 1,860 | 1,860 | 56,000 | 465 |
| 1993-11-02 | 1,900 | 1,900 | 1,890 | 1,890 | 38,000 | 472.50 |
| 1993-11-01 | 1,900 | 1,900 | 1,890 | 1,900 | 52,000 | 475 |
| 1993-10-29 | 1,900 | 1,900 | 1,890 | 1,900 | 130,000 | 475 |
| 1993-10-28 | 1,860 | 1,880 | 1,860 | 1,870 | 69,000 | 467.50 |
| 1993-10-27 | 1,910 | 1,910 | 1,860 | 1,890 | 38,000 | 472.50 |
| 1993-10-26 | 1,930 | 1,950 | 1,920 | 1,930 | 54,000 | 482.50 |
| 1993-10-25 | 1,980 | 1,990 | 1,950 | 1,960 | 69,000 | 490 |
| 1993-10-22 | 1,980 | 1,990 | 1,950 | 1,980 | 88,000 | 495 |
| 1993-10-21 | 1,970 | 1,970 | 1,950 | 1,950 | 192,000 | 487.50 |
| 1993-10-20 | 1,880 | 1,970 | 1,880 | 1,970 | 205,000 | 492.50 |
| 1993-10-19 | 1,910 | 1,910 | 1,890 | 1,910 | 30,000 | 477.50 |
| 1993-10-18 | 1,960 | 1,970 | 1,940 | 1,940 | 70,000 | 485 |
| 1993-10-15 | 1,950 | 1,980 | 1,950 | 1,960 | 110,000 | 490 |
| 1993-10-14 | 1,980 | 1,980 | 1,960 | 1,980 | 133,000 | 495 |
| 1993-10-13 | 1,970 | 1,990 | 1,950 | 1,990 | 136,000 | 497.50 |
| 1993-10-12 | 1,990 | 1,990 | 1,960 | 1,970 | 88,000 | 492.50 |
| 1993-10-08 | 1,910 | 1,930 | 1,910 | 1,930 | 51,000 | 482.50 |
| 1993-10-07 | 1,900 | 1,920 | 1,900 | 1,910 | 94,000 | 477.50 |
| 1993-10-06 | 1,920 | 1,920 | 1,900 | 1,910 | 61,000 | 477.50 |
| 1993-10-05 | 1,890 | 1,920 | 1,890 | 1,920 | 67,000 | 480 |
| 1993-10-04 | 1,890 | 1,900 | 1,860 | 1,890 | 28,000 | 472.50 |
| 1993-10-01 | 1,800 | 1,860 | 1,790 | 1,860 | 70,000 | 465 |
| 1993-09-30 | 1,870 | 1,870 | 1,800 | 1,800 | 113,000 | 450 |
| 1993-09-29 | 1,840 | 1,850 | 1,840 | 1,840 | 51,000 | 460 |
| 1993-09-28 | 1,850 | 1,850 | 1,820 | 1,840 | 55,000 | 460 |
| 1993-09-27 | 1,820 | 1,820 | 1,820 | 1,820 | 20,000 | 455 |
| 1993-09-24 | 1,800 | 1,820 | 1,800 | 1,820 | 33,000 | 455 |
| 1993-09-22 | 1,800 | 1,820 | 1,780 | 1,800 | 102,000 | 450 |
| 1993-09-21 | 1,800 | 1,830 | 1,780 | 1,830 | 88,000 | 457.50 |
| 1993-09-20 | 1,830 | 1,830 | 1,800 | 1,800 | 19,000 | 450 |
| 1993-09-17 | 1,820 | 1,820 | 1,800 | 1,800 | 101,000 | 450 |
| 1993-09-16 | 1,820 | 1,840 | 1,810 | 1,820 | 58,000 | 455 |
| 1993-09-14 | 1,840 | 1,840 | 1,820 | 1,820 | 16,000 | 455 |
| 1993-09-13 | 1,820 | 1,820 | 1,800 | 1,820 | 25,000 | 455 |
| 1993-09-10 | 1,850 | 1,850 | 1,830 | 1,840 | 44,000 | 460 |
| 1993-09-09 | 1,820 | 1,840 | 1,820 | 1,820 | 51,000 | 455 |
| 1993-09-08 | 1,830 | 1,840 | 1,810 | 1,820 | 86,000 | 455 |
| 1993-09-07 | 1,850 | 1,850 | 1,820 | 1,840 | 60,000 | 460 |
| 1993-09-06 | 1,870 | 1,870 | 1,800 | 1,840 | 69,000 | 460 |
| 1993-09-03 | 1,840 | 1,890 | 1,840 | 1,860 | 100,000 | 465 |
| 1993-09-02 | 1,890 | 1,900 | 1,830 | 1,870 | 124,000 | 467.50 |
| 1993-09-01 | 1,880 | 1,880 | 1,850 | 1,870 | 45,000 | 467.50 |
| 1993-08-31 | 1,890 | 1,890 | 1,830 | 1,850 | 28,000 | 462.50 |
| 1993-08-30 | 1,910 | 1,910 | 1,910 | 1,910 | 83,000 | 477.50 |
| 1993-08-27 | 1,890 | 1,910 | 1,870 | 1,910 | 120,000 | 477.50 |
| 1993-08-26 | 1,870 | 1,880 | 1,860 | 1,860 | 62,000 | 465 |
| 1993-08-25 | 1,830 | 1,860 | 1,830 | 1,850 | 74,000 | 462.50 |
| 1993-08-24 | 1,860 | 1,870 | 1,830 | 1,830 | 125,000 | 457.50 |
| 1993-08-23 | 1,870 | 1,870 | 1,840 | 1,870 | 22,000 | 467.50 |
| 1993-08-20 | 1,870 | 1,870 | 1,810 | 1,870 | 39,000 | 467.50 |
| 1993-08-19 | 1,820 | 1,840 | 1,810 | 1,840 | 18,000 | 460 |
| 1993-08-18 | 1,830 | 1,840 | 1,830 | 1,830 | 38,000 | 457.50 |
| 1993-08-17 | 1,850 | 1,860 | 1,830 | 1,830 | 79,000 | 457.50 |
| 1993-08-16 | 1,850 | 1,870 | 1,840 | 1,870 | 18,000 | 467.50 |
| 1993-08-13 | 1,860 | 1,860 | 1,830 | 1,860 | 72,000 | 465 |
| 1993-08-12 | 1,880 | 1,880 | 1,860 | 1,870 | 61,000 | 467.50 |
| 1993-08-11 | 1,840 | 1,880 | 1,840 | 1,870 | 141,000 | 467.50 |
| 1993-08-10 | 1,790 | 1,850 | 1,790 | 1,850 | 94,000 | 462.50 |
| 1993-08-09 | 1,800 | 1,800 | 1,790 | 1,790 | 30,000 | 447.50 |
| 1993-08-06 | 1,790 | 1,820 | 1,790 | 1,820 | 7,000 | 455 |
| 1993-08-05 | 1,780 | 1,820 | 1,780 | 1,820 | 40,000 | 455 |
| 1993-08-04 | 1,820 | 1,820 | 1,810 | 1,810 | 21,000 | 452.50 |
| 1993-08-03 | 1,790 | 1,830 | 1,790 | 1,800 | 30,000 | 450 |
| 1993-08-02 | 1,790 | 1,800 | 1,780 | 1,800 | 111,000 | 450 |
| 1993-07-30 | 1,770 | 1,810 | 1,770 | 1,770 | 86,000 | 442.50 |
| 1993-07-29 | 1,750 | 1,800 | 1,730 | 1,750 | 120,000 | 437.50 |
| 1993-07-28 | 1,740 | 1,750 | 1,730 | 1,750 | 159,000 | 437.50 |
| 1993-07-27 | 1,770 | 1,770 | 1,750 | 1,770 | 14,000 | 442.50 |
| 1993-07-26 | 1,770 | 1,800 | 1,770 | 1,770 | 92,000 | 442.50 |
| 1993-07-23 | 1,770 | 1,770 | 1,770 | 1,770 | 8,000 | 442.50 |
| 1993-07-22 | 1,800 | 1,800 | 1,790 | 1,800 | 25,000 | 450 |
| 1993-07-21 | 1,790 | 1,790 | 1,790 | 1,790 | 48,000 | 447.50 |
| 1993-07-20 | 1,810 | 1,810 | 1,770 | 1,790 | 71,000 | 447.50 |
| 1993-07-19 | 1,780 | 1,810 | 1,780 | 1,810 | 20,000 | 452.50 |
| 1993-07-16 | 1,790 | 1,800 | 1,780 | 1,790 | 66,000 | 447.50 |
| 1993-07-15 | 1,760 | 1,800 | 1,760 | 1,800 | 133,000 | 450 |
| 1993-07-14 | 1,740 | 1,800 | 1,740 | 1,780 | 82,000 | 445 |
| 1993-07-13 | 1,730 | 1,750 | 1,730 | 1,750 | 93,000 | 437.50 |
| 1993-07-12 | 1,740 | 1,760 | 1,710 | 1,750 | 100,000 | 437.50 |
| 1993-07-09 | 1,680 | 1,720 | 1,680 | 1,710 | 92,000 | 427.50 |
| 1993-07-08 | 1,670 | 1,690 | 1,670 | 1,680 | 51,000 | 420 |
| 1993-07-07 | 1,690 | 1,690 | 1,670 | 1,680 | 129,000 | 420 |
| 1993-07-06 | 1,670 | 1,690 | 1,670 | 1,690 | 124,000 | 422.50 |
| 1993-07-05 | 1,750 | 1,750 | 1,690 | 1,690 | 28,000 | 422.50 |
| 1993-07-02 | 1,790 | 1,790 | 1,710 | 1,730 | 74,000 | 432.50 |
| 1993-07-01 | 1,810 | 1,820 | 1,780 | 1,780 | 48,000 | 445 |
| 1993-06-30 | 1,780 | 1,810 | 1,770 | 1,800 | 62,000 | 450 |
| 1993-06-29 | 1,750 | 1,790 | 1,750 | 1,770 | 27,000 | 442.50 |
| 1993-06-28 | 1,680 | 1,800 | 1,680 | 1,800 | 17,000 | 450 |
| 1993-06-25 | 1,680 | 1,700 | 1,680 | 1,700 | 42,000 | 425 |
| 1993-06-24 | 1,710 | 1,710 | 1,680 | 1,710 | 22,000 | 427.50 |
| 1993-06-23 | 1,680 | 1,700 | 1,650 | 1,700 | 132,000 | 425 |
| 1993-06-22 | 1,650 | 1,670 | 1,610 | 1,650 | 170,000 | 412.50 |
| 1993-06-21 | 1,820 | 1,820 | 1,650 | 1,650 | 80,000 | 412.50 |
| 1993-06-18 | 1,800 | 1,800 | 1,790 | 1,790 | 39,000 | 447.50 |
| 1993-06-17 | 1,810 | 1,810 | 1,750 | 1,800 | 67,000 | 450 |
| 1993-06-16 | 1,820 | 1,820 | 1,730 | 1,800 | 68,000 | 450 |
| 1993-06-15 | 1,850 | 1,870 | 1,830 | 1,830 | 70,000 | 457.50 |
| 1993-06-14 | 1,880 | 1,890 | 1,860 | 1,870 | 39,000 | 467.50 |
| 1993-06-11 | 1,850 | 1,890 | 1,850 | 1,850 | 62,000 | 462.50 |
| 1993-06-10 | 1,900 | 1,900 | 1,870 | 1,870 | 11,000 | 467.50 |
| 1993-06-08 | 1,900 | 1,900 | 1,870 | 1,870 | 120,000 | 467.50 |
| 1993-06-07 | 1,910 | 1,910 | 1,890 | 1,890 | 34,000 | 472.50 |
| 1993-06-04 | 1,900 | 1,910 | 1,860 | 1,900 | 95,000 | 475 |
| 1993-06-03 | 1,860 | 1,910 | 1,860 | 1,900 | 40,000 | 475 |
| 1993-06-02 | 1,900 | 1,900 | 1,860 | 1,890 | 16,000 | 472.50 |
| 1993-06-01 | 1,890 | 1,910 | 1,880 | 1,900 | 41,000 | 475 |
| 1993-05-31 | 1,880 | 1,920 | 1,870 | 1,920 | 30,000 | 480 |
| 1993-05-28 | 1,870 | 1,880 | 1,870 | 1,880 | 11,000 | 470 |
| 1993-05-27 | 1,880 | 1,880 | 1,870 | 1,870 | 4,000 | 467.50 |
| 1993-05-26 | 1,880 | 1,880 | 1,860 | 1,870 | 56,000 | 467.50 |
| 1993-05-25 | 1,880 | 1,880 | 1,850 | 1,850 | 25,000 | 462.50 |
| 1993-05-24 | 1,870 | 1,910 | 1,850 | 1,860 | 81,000 | 465 |
| 1993-05-21 | 1,950 | 1,950 | 1,880 | 1,900 | 160,000 | 475 |
| 1993-05-20 | 1,870 | 1,920 | 1,870 | 1,920 | 139,000 | 480 |
| 1993-05-19 | 1,820 | 1,870 | 1,810 | 1,870 | 253,000 | 467.50 |
| 1993-05-18 | 1,800 | 1,800 | 1,720 | 1,790 | 57,000 | 447.50 |
| 1993-05-17 | 1,790 | 1,810 | 1,790 | 1,790 | 59,000 | 447.50 |
| 1993-05-14 | 1,760 | 1,790 | 1,740 | 1,790 | 66,000 | 447.50 |
| 1993-05-13 | 1,710 | 1,740 | 1,710 | 1,720 | 125,000 | 430 |
| 1993-05-12 | 1,740 | 1,740 | 1,670 | 1,710 | 44,000 | 427.50 |
| 1993-05-11 | 1,740 | 1,780 | 1,730 | 1,740 | 217,000 | 435 |
| 1993-05-10 | 1,740 | 1,740 | 1,710 | 1,730 | 65,000 | 432.50 |
| 1993-05-07 | 1,740 | 1,740 | 1,730 | 1,740 | 187,000 | 435 |
| 1993-05-06 | 1,750 | 1,780 | 1,740 | 1,750 | 91,000 | 437.50 |
| 1993-04-30 | 1,750 | 1,750 | 1,720 | 1,740 | 60,000 | 435 |
| 1993-04-28 | 1,770 | 1,770 | 1,720 | 1,750 | 53,000 | 437.50 |
| 1993-04-27 | 1,730 | 1,750 | 1,720 | 1,740 | 81,000 | 435 |
| 1993-04-26 | 1,710 | 1,710 | 1,680 | 1,710 | 89,000 | 427.50 |
| 1993-04-23 | 1,700 | 1,700 | 1,690 | 1,700 | 64,000 | 425 |
| 1993-04-22 | 1,760 | 1,760 | 1,710 | 1,710 | 49,000 | 427.50 |
| 1993-04-21 | 1,740 | 1,750 | 1,740 | 1,740 | 69,000 | 435 |
| 1993-04-20 | 1,780 | 1,780 | 1,770 | 1,770 | 12,000 | 442.50 |
| 1993-04-19 | 1,780 | 1,780 | 1,740 | 1,780 | 33,000 | 445 |
| 1993-04-16 | 1,820 | 1,820 | 1,760 | 1,780 | 106,000 | 445 |
| 1993-04-15 | 1,770 | 1,790 | 1,770 | 1,790 | 129,000 | 447.50 |
| 1993-04-14 | 1,760 | 1,760 | 1,730 | 1,760 | 157,000 | 440 |
| 1993-04-13 | 1,690 | 1,730 | 1,690 | 1,730 | 111,000 | 432.50 |
| 1993-04-12 | 1,740 | 1,740 | 1,660 | 1,680 | 67,000 | 420 |
| 1993-04-09 | 1,740 | 1,740 | 1,700 | 1,740 | 81,000 | 435 |
| 1993-04-08 | 1,710 | 1,740 | 1,670 | 1,740 | 185,000 | 435 |
| 1993-04-07 | 1,610 | 1,670 | 1,610 | 1,650 | 92,000 | 412.50 |
| 1993-04-06 | 1,660 | 1,660 | 1,610 | 1,610 | 72,000 | 402.50 |
| 1993-04-05 | 1,650 | 1,680 | 1,620 | 1,660 | 81,000 | 415 |
| 1993-04-02 | 1,610 | 1,700 | 1,610 | 1,650 | 102,000 | 412.50 |
| 1993-04-01 | 1,680 | 1,680 | 1,580 | 1,620 | 152,000 | 405 |
| 1993-03-31 | 1,730 | 1,730 | 1,620 | 1,650 | 59,000 | 412.50 |
| 1993-03-30 | 1,690 | 1,730 | 1,660 | 1,730 | 99,000 | 432.50 |
| 1993-03-29 | 1,650 | 1,720 | 1,650 | 1,700 | 88,000 | 425 |
| 1993-03-26 | 1,550 | 1,640 | 1,550 | 1,610 | 121,000 | 402.50 |
| 1993-03-25 | 1,500 | 1,540 | 1,500 | 1,540 | 21,000 | 385 |
| 1993-03-24 | 1,480 | 1,530 | 1,480 | 1,490 | 52,000 | 372.50 |
| 1993-03-23 | 1,530 | 1,540 | 1,480 | 1,480 | 143,000 | 370 |
| 1993-03-22 | 1,550 | 1,550 | 1,530 | 1,530 | 49,000 | 382.50 |
| 1993-03-19 | 1,570 | 1,570 | 1,550 | 1,550 | 40,000 | 387.50 |
| 1993-03-18 | 1,540 | 1,570 | 1,530 | 1,550 | 62,000 | 387.50 |
| 1993-03-17 | 1,530 | 1,540 | 1,530 | 1,530 | 42,000 | 382.50 |
| 1993-03-16 | 1,530 | 1,540 | 1,530 | 1,530 | 23,000 | 382.50 |
| 1993-03-15 | 1,500 | 1,510 | 1,500 | 1,510 | 21,000 | 377.50 |
| 1993-03-12 | 1,480 | 1,520 | 1,480 | 1,500 | 115,000 | 375 |
| 1993-03-11 | 1,530 | 1,560 | 1,510 | 1,510 | 21,000 | 377.50 |
| 1993-03-10 | 1,510 | 1,530 | 1,500 | 1,500 | 38,000 | 375 |
| 1993-03-09 | 1,570 | 1,590 | 1,520 | 1,540 | 51,000 | 385 |
| 1993-03-08 | 1,500 | 1,610 | 1,500 | 1,580 | 83,000 | 395 |
| 1993-03-05 | 1,480 | 1,500 | 1,480 | 1,500 | 31,000 | 375 |
| 1993-03-04 | 1,490 | 1,490 | 1,480 | 1,480 | 16,000 | 370 |
| 1993-03-03 | 1,500 | 1,510 | 1,490 | 1,490 | 44,000 | 372.50 |
| 1993-03-02 | 1,490 | 1,510 | 1,480 | 1,510 | 32,000 | 377.50 |
| 1993-03-01 | 1,530 | 1,530 | 1,500 | 1,510 | 44,000 | 377.50 |
| 1993-02-26 | 1,530 | 1,530 | 1,520 | 1,520 | 25,000 | 380 |
| 1993-02-25 | 1,530 | 1,530 | 1,480 | 1,480 | 30,000 | 370 |
| 1993-02-24 | 1,520 | 1,520 | 1,500 | 1,500 | 28,000 | 375 |
| 1993-02-23 | 1,520 | 1,520 | 1,500 | 1,500 | 16,000 | 375 |
| 1993-02-22 | 1,530 | 1,530 | 1,500 | 1,500 | 24,000 | 375 |
| 1993-02-19 | 1,530 | 1,530 | 1,500 | 1,500 | 69,000 | 375 |
| 1993-02-18 | 1,510 | 1,520 | 1,500 | 1,500 | 101,000 | 375 |
| 1993-02-17 | 1,510 | 1,530 | 1,500 | 1,520 | 43,000 | 380 |
| 1993-02-16 | 1,520 | 1,530 | 1,510 | 1,510 | 64,000 | 377.50 |
| 1993-02-15 | 1,530 | 1,550 | 1,500 | 1,550 | 59,000 | 387.50 |
| 1993-02-12 | 1,590 | 1,590 | 1,540 | 1,540 | 38,000 | 385 |
| 1993-02-10 | 1,590 | 1,590 | 1,570 | 1,590 | 22,000 | 397.50 |
| 1993-02-09 | 1,580 | 1,580 | 1,570 | 1,580 | 62,000 | 395 |
| 1993-02-08 | 1,590 | 1,590 | 1,570 | 1,580 | 60,000 | 395 |
| 1993-02-05 | 1,590 | 1,590 | 1,560 | 1,580 | 34,000 | 395 |
| 1993-02-04 | 1,570 | 1,590 | 1,550 | 1,580 | 112,000 | 395 |
| 1993-02-03 | 1,550 | 1,550 | 1,520 | 1,520 | 85,000 | 380 |
| 1993-02-02 | 1,550 | 1,560 | 1,540 | 1,540 | 22,000 | 385 |
| 1993-02-01 | 1,560 | 1,560 | 1,550 | 1,550 | 24,000 | 387.50 |
| 1993-01-29 | 1,570 | 1,570 | 1,560 | 1,560 | 27,000 | 390 |
| 1993-01-28 | 1,550 | 1,590 | 1,540 | 1,590 | 29,000 | 397.50 |
| 1993-01-27 | 1,530 | 1,530 | 1,520 | 1,520 | 49,000 | 380 |
| 1993-01-26 | 1,510 | 1,530 | 1,480 | 1,500 | 55,000 | 375 |
| 1993-01-25 | 1,520 | 1,520 | 1,490 | 1,490 | 54,000 | 372.50 |
| 1993-01-22 | 1,520 | 1,530 | 1,520 | 1,520 | 48,000 | 380 |
| 1993-01-21 | 1,500 | 1,500 | 1,500 | 1,500 | 24,000 | 375 |
| 1993-01-20 | 1,540 | 1,540 | 1,520 | 1,520 | 25,000 | 380 |
| 1993-01-19 | 1,550 | 1,560 | 1,550 | 1,550 | 31,000 | 387.50 |
| 1993-01-18 | 1,530 | 1,550 | 1,530 | 1,550 | 18,000 | 387.50 |
| 1993-01-14 | 1,570 | 1,580 | 1,570 | 1,570 | 36,000 | 392.50 |
| 1993-01-13 | 1,560 | 1,570 | 1,560 | 1,570 | 74,000 | 392.50 |
| 1993-01-12 | 1,580 | 1,580 | 1,550 | 1,550 | 92,000 | 387.50 |
| 1993-01-11 | 1,580 | 1,580 | 1,570 | 1,570 | 8,000 | 392.50 |
| 1993-01-08 | 1,580 | 1,580 | 1,550 | 1,550 | 15,000 | 387.50 |
| 1993-01-07 | 1,600 | 1,610 | 1,580 | 1,580 | 31,000 | 395 |
| 1993-01-06 | 1,590 | 1,600 | 1,590 | 1,600 | 57,000 | 400 |
| 1993-01-05 | 1,580 | 1,590 | 1,580 | 1,590 | 10,000 | 397.50 |
分割・併合履歴 ： [2005-09-27]1株→4株 [1991-03-26]1株→1.1株 [1983-09-27]1株→1.1株
