7741 HOYA(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,600 | 1,600 | 1,590 | 1,590 | 22,000 | 397.50 |
| 1992-12-29 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 400 |
| 1992-12-28 | 1,590 | 1,590 | 1,570 | 1,580 | 34,000 | 395 |
| 1992-12-25 | 1,550 | 1,560 | 1,540 | 1,560 | 34,000 | 390 |
| 1992-12-24 | 1,580 | 1,580 | 1,540 | 1,570 | 20,000 | 392.50 |
| 1992-12-22 | 1,580 | 1,580 | 1,560 | 1,580 | 5,000 | 395 |
| 1992-12-21 | 1,580 | 1,600 | 1,570 | 1,590 | 72,000 | 397.50 |
| 1992-12-18 | 1,600 | 1,600 | 1,580 | 1,590 | 21,000 | 397.50 |
| 1992-12-17 | 1,600 | 1,610 | 1,580 | 1,600 | 78,000 | 400 |
| 1992-12-16 | 1,590 | 1,600 | 1,590 | 1,600 | 12,000 | 400 |
| 1992-12-15 | 1,600 | 1,600 | 1,580 | 1,600 | 49,000 | 400 |
| 1992-12-14 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 | 397.50 |
| 1992-12-11 | 1,580 | 1,580 | 1,560 | 1,560 | 19,000 | 390 |
| 1992-12-10 | 1,580 | 1,600 | 1,570 | 1,600 | 45,000 | 400 |
| 1992-12-09 | 1,570 | 1,580 | 1,560 | 1,570 | 29,000 | 392.50 |
| 1992-12-08 | 1,550 | 1,560 | 1,550 | 1,560 | 13,000 | 390 |
| 1992-12-07 | 1,570 | 1,570 | 1,550 | 1,550 | 47,000 | 387.50 |
| 1992-12-04 | 1,530 | 1,530 | 1,530 | 1,530 | 11,000 | 382.50 |
| 1992-12-03 | 1,540 | 1,550 | 1,540 | 1,550 | 65,000 | 387.50 |
| 1992-12-02 | 1,560 | 1,560 | 1,540 | 1,540 | 36,000 | 385 |
| 1992-12-01 | 1,540 | 1,570 | 1,540 | 1,540 | 97,000 | 385 |
| 1992-11-30 | 1,530 | 1,540 | 1,520 | 1,520 | 90,000 | 380 |
| 1992-11-27 | 1,560 | 1,560 | 1,530 | 1,560 | 49,000 | 390 |
| 1992-11-26 | 1,540 | 1,560 | 1,500 | 1,510 | 17,000 | 377.50 |
| 1992-11-25 | 1,490 | 1,510 | 1,490 | 1,510 | 63,000 | 377.50 |
| 1992-11-24 | 1,460 | 1,500 | 1,460 | 1,500 | 19,000 | 375 |
| 1992-11-20 | 1,470 | 1,480 | 1,460 | 1,460 | 51,000 | 365 |
| 1992-11-19 | 1,500 | 1,500 | 1,470 | 1,470 | 75,000 | 367.50 |
| 1992-11-18 | 1,440 | 1,500 | 1,440 | 1,500 | 27,000 | 375 |
| 1992-11-17 | 1,400 | 1,470 | 1,400 | 1,420 | 53,000 | 355 |
| 1992-11-16 | 1,420 | 1,420 | 1,420 | 1,420 | 9,000 | 355 |
| 1992-11-13 | 1,400 | 1,420 | 1,390 | 1,420 | 93,000 | 355 |
| 1992-11-12 | 1,450 | 1,450 | 1,410 | 1,410 | 43,000 | 352.50 |
| 1992-11-11 | 1,450 | 1,460 | 1,440 | 1,460 | 57,000 | 365 |
| 1992-11-10 | 1,470 | 1,470 | 1,450 | 1,450 | 44,000 | 362.50 |
| 1992-11-09 | 1,490 | 1,490 | 1,470 | 1,470 | 42,000 | 367.50 |
| 1992-11-06 | 1,510 | 1,530 | 1,490 | 1,490 | 40,000 | 372.50 |
| 1992-11-05 | 1,560 | 1,560 | 1,500 | 1,510 | 54,000 | 377.50 |
| 1992-11-04 | 1,570 | 1,570 | 1,550 | 1,550 | 18,000 | 387.50 |
| 1992-11-02 | 1,530 | 1,600 | 1,530 | 1,570 | 22,000 | 392.50 |
| 1992-10-30 | 1,520 | 1,530 | 1,510 | 1,530 | 27,000 | 382.50 |
| 1992-10-29 | 1,500 | 1,520 | 1,500 | 1,520 | 45,000 | 380 |
| 1992-10-28 | 1,510 | 1,510 | 1,490 | 1,500 | 39,000 | 375 |
| 1992-10-27 | 1,500 | 1,500 | 1,470 | 1,500 | 24,000 | 375 |
| 1992-10-26 | 1,530 | 1,530 | 1,530 | 1,530 | 25,000 | 382.50 |
| 1992-10-23 | 1,490 | 1,500 | 1,490 | 1,500 | 12,000 | 375 |
| 1992-10-22 | 1,480 | 1,500 | 1,480 | 1,480 | 18,000 | 370 |
| 1992-10-21 | 1,520 | 1,520 | 1,470 | 1,480 | 95,000 | 370 |
| 1992-10-20 | 1,550 | 1,550 | 1,520 | 1,520 | 67,000 | 380 |
| 1992-10-19 | 1,570 | 1,570 | 1,560 | 1,560 | 11,000 | 390 |
| 1992-10-16 | 1,610 | 1,610 | 1,560 | 1,560 | 13,000 | 390 |
| 1992-10-15 | 1,550 | 1,580 | 1,540 | 1,580 | 28,000 | 395 |
| 1992-10-14 | 1,550 | 1,550 | 1,550 | 1,550 | 17,000 | 387.50 |
| 1992-10-13 | 1,540 | 1,540 | 1,530 | 1,540 | 25,000 | 385 |
| 1992-10-12 | 1,510 | 1,560 | 1,510 | 1,510 | 23,000 | 377.50 |
| 1992-10-09 | 1,480 | 1,490 | 1,480 | 1,490 | 6,000 | 372.50 |
| 1992-10-08 | 1,470 | 1,490 | 1,470 | 1,480 | 13,000 | 370 |
| 1992-10-07 | 1,470 | 1,510 | 1,470 | 1,500 | 36,000 | 375 |
| 1992-10-06 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 375 |
| 1992-10-05 | 1,480 | 1,490 | 1,470 | 1,480 | 22,000 | 370 |
| 1992-10-02 | 1,500 | 1,500 | 1,480 | 1,480 | 215,000 | 370 |
| 1992-10-01 | 1,570 | 1,570 | 1,500 | 1,500 | 76,000 | 375 |
| 1992-09-30 | 1,600 | 1,600 | 1,530 | 1,570 | 77,000 | 392.50 |
| 1992-09-29 | 1,650 | 1,650 | 1,600 | 1,600 | 16,000 | 400 |
| 1992-09-28 | 1,620 | 1,620 | 1,620 | 1,620 | 27,000 | 405 |
| 1992-09-25 | 1,600 | 1,630 | 1,600 | 1,600 | 38,000 | 400 |
| 1992-09-24 | 1,650 | 1,650 | 1,620 | 1,640 | 47,000 | 410 |
| 1992-09-22 | 1,650 | 1,650 | 1,610 | 1,610 | 22,000 | 402.50 |
| 1992-09-21 | 1,620 | 1,620 | 1,600 | 1,610 | 30,000 | 402.50 |
| 1992-09-18 | 1,620 | 1,620 | 1,600 | 1,620 | 53,000 | 405 |
| 1992-09-17 | 1,620 | 1,620 | 1,600 | 1,620 | 33,000 | 405 |
| 1992-09-16 | 1,620 | 1,620 | 1,600 | 1,600 | 66,000 | 400 |
| 1992-09-14 | 1,640 | 1,650 | 1,630 | 1,640 | 145,000 | 410 |
| 1992-09-11 | 1,640 | 1,660 | 1,620 | 1,620 | 161,000 | 405 |
| 1992-09-10 | 1,630 | 1,640 | 1,630 | 1,640 | 55,000 | 410 |
| 1992-09-09 | 1,610 | 1,630 | 1,610 | 1,630 | 39,000 | 407.50 |
| 1992-09-08 | 1,640 | 1,640 | 1,640 | 1,640 | 50,000 | 410 |
| 1992-09-07 | 1,670 | 1,670 | 1,650 | 1,670 | 56,000 | 417.50 |
| 1992-09-04 | 1,660 | 1,670 | 1,650 | 1,650 | 114,000 | 412.50 |
| 1992-09-03 | 1,620 | 1,660 | 1,610 | 1,660 | 54,000 | 415 |
| 1992-09-02 | 1,680 | 1,680 | 1,640 | 1,640 | 11,000 | 410 |
| 1992-09-01 | 1,670 | 1,720 | 1,670 | 1,710 | 38,000 | 427.50 |
| 1992-08-31 | 1,690 | 1,740 | 1,690 | 1,740 | 159,000 | 435 |
| 1992-08-28 | 1,640 | 1,720 | 1,640 | 1,720 | 189,000 | 430 |
| 1992-08-27 | 1,600 | 1,650 | 1,600 | 1,640 | 78,000 | 410 |
| 1992-08-26 | 1,590 | 1,600 | 1,570 | 1,580 | 30,000 | 395 |
| 1992-08-25 | 1,580 | 1,580 | 1,560 | 1,570 | 58,000 | 392.50 |
| 1992-08-24 | 1,590 | 1,590 | 1,560 | 1,590 | 43,000 | 397.50 |
| 1992-08-21 | 1,450 | 1,500 | 1,430 | 1,480 | 67,000 | 370 |
| 1992-08-20 | 1,360 | 1,450 | 1,360 | 1,430 | 29,000 | 357.50 |
| 1992-08-19 | 1,370 | 1,380 | 1,370 | 1,380 | 89,000 | 345 |
| 1992-08-18 | 1,420 | 1,420 | 1,360 | 1,360 | 65,000 | 340 |
| 1992-08-17 | 1,440 | 1,450 | 1,420 | 1,440 | 50,000 | 360 |
| 1992-08-14 | 1,480 | 1,480 | 1,450 | 1,450 | 58,000 | 362.50 |
| 1992-08-13 | 1,440 | 1,450 | 1,430 | 1,450 | 34,000 | 362.50 |
| 1992-08-12 | 1,480 | 1,490 | 1,420 | 1,430 | 62,000 | 357.50 |
| 1992-08-11 | 1,540 | 1,540 | 1,500 | 1,500 | 26,000 | 375 |
| 1992-08-10 | 1,550 | 1,550 | 1,500 | 1,540 | 30,000 | 385 |
| 1992-08-07 | 1,570 | 1,570 | 1,540 | 1,540 | 43,000 | 385 |
| 1992-08-06 | 1,570 | 1,570 | 1,550 | 1,550 | 27,000 | 387.50 |
| 1992-08-05 | 1,570 | 1,570 | 1,550 | 1,570 | 10,000 | 392.50 |
| 1992-08-04 | 1,590 | 1,590 | 1,540 | 1,540 | 38,000 | 385 |
| 1992-08-03 | 1,560 | 1,570 | 1,560 | 1,560 | 24,000 | 390 |
| 1992-07-31 | 1,530 | 1,580 | 1,530 | 1,560 | 30,000 | 390 |
| 1992-07-30 | 1,510 | 1,520 | 1,510 | 1,510 | 45,000 | 377.50 |
| 1992-07-29 | 1,560 | 1,560 | 1,500 | 1,510 | 33,000 | 377.50 |
| 1992-07-28 | 1,570 | 1,570 | 1,540 | 1,540 | 34,000 | 385 |
| 1992-07-27 | 1,580 | 1,580 | 1,540 | 1,540 | 36,000 | 385 |
| 1992-07-24 | 1,570 | 1,570 | 1,540 | 1,540 | 14,000 | 385 |
| 1992-07-23 | 1,560 | 1,560 | 1,540 | 1,550 | 64,000 | 387.50 |
| 1992-07-22 | 1,630 | 1,630 | 1,540 | 1,550 | 85,000 | 387.50 |
| 1992-07-21 | 1,600 | 1,630 | 1,600 | 1,600 | 28,000 | 400 |
| 1992-07-20 | 1,600 | 1,630 | 1,600 | 1,600 | 67,000 | 400 |
| 1992-07-17 | 1,630 | 1,640 | 1,590 | 1,600 | 134,000 | 400 |
| 1992-07-16 | 1,630 | 1,640 | 1,600 | 1,630 | 68,000 | 407.50 |
| 1992-07-15 | 1,650 | 1,660 | 1,630 | 1,660 | 32,000 | 415 |
| 1992-07-14 | 1,630 | 1,660 | 1,630 | 1,660 | 61,000 | 415 |
| 1992-07-13 | 1,580 | 1,600 | 1,580 | 1,600 | 38,000 | 400 |
| 1992-07-10 | 1,620 | 1,630 | 1,600 | 1,600 | 120,000 | 400 |
| 1992-07-09 | 1,640 | 1,650 | 1,610 | 1,620 | 113,000 | 405 |
| 1992-07-08 | 1,690 | 1,690 | 1,630 | 1,640 | 187,000 | 410 |
| 1992-07-07 | 1,710 | 1,720 | 1,690 | 1,690 | 19,000 | 422.50 |
| 1992-07-06 | 1,710 | 1,710 | 1,690 | 1,690 | 77,000 | 422.50 |
| 1992-07-03 | 1,730 | 1,740 | 1,720 | 1,720 | 76,000 | 430 |
| 1992-07-02 | 1,720 | 1,740 | 1,670 | 1,740 | 51,000 | 435 |
| 1992-07-01 | 1,690 | 1,690 | 1,650 | 1,690 | 34,000 | 422.50 |
| 1992-06-30 | 1,630 | 1,670 | 1,630 | 1,660 | 128,000 | 415 |
| 1992-06-29 | 1,660 | 1,660 | 1,600 | 1,600 | 82,000 | 400 |
| 1992-06-26 | 1,700 | 1,720 | 1,680 | 1,680 | 72,000 | 420 |
| 1992-06-25 | 1,720 | 1,740 | 1,680 | 1,740 | 58,000 | 435 |
| 1992-06-24 | 1,780 | 1,780 | 1,730 | 1,730 | 95,000 | 432.50 |
| 1992-06-23 | 1,750 | 1,780 | 1,750 | 1,780 | 41,000 | 445 |
| 1992-06-22 | 1,750 | 1,800 | 1,750 | 1,780 | 127,000 | 445 |
| 1992-06-19 | 1,750 | 1,760 | 1,750 | 1,760 | 62,000 | 440 |
| 1992-06-18 | 1,780 | 1,780 | 1,760 | 1,760 | 90,000 | 440 |
| 1992-06-17 | 1,800 | 1,810 | 1,790 | 1,790 | 109,000 | 447.50 |
| 1992-06-16 | 1,800 | 1,800 | 1,780 | 1,800 | 42,000 | 450 |
| 1992-06-15 | 1,800 | 1,800 | 1,770 | 1,780 | 40,000 | 445 |
| 1992-06-12 | 1,820 | 1,820 | 1,780 | 1,780 | 82,000 | 445 |
| 1992-06-11 | 1,800 | 1,820 | 1,800 | 1,820 | 82,000 | 455 |
| 1992-06-10 | 1,780 | 1,790 | 1,780 | 1,780 | 14,000 | 445 |
| 1992-06-09 | 1,780 | 1,800 | 1,780 | 1,800 | 44,000 | 450 |
| 1992-06-08 | 1,770 | 1,800 | 1,760 | 1,770 | 166,000 | 442.50 |
| 1992-06-05 | 1,780 | 1,780 | 1,770 | 1,770 | 108,000 | 442.50 |
| 1992-06-04 | 1,820 | 1,820 | 1,780 | 1,780 | 109,000 | 445 |
| 1992-06-03 | 1,790 | 1,830 | 1,790 | 1,830 | 10,000 | 457.50 |
| 1992-06-02 | 1,820 | 1,820 | 1,790 | 1,790 | 124,000 | 447.50 |
| 1992-06-01 | 1,850 | 1,850 | 1,800 | 1,800 | 84,000 | 450 |
| 1992-05-29 | 1,800 | 1,840 | 1,800 | 1,840 | 77,000 | 460 |
| 1992-05-28 | 1,790 | 1,810 | 1,790 | 1,800 | 34,000 | 450 |
| 1992-05-27 | 1,790 | 1,810 | 1,790 | 1,790 | 44,000 | 447.50 |
| 1992-05-26 | 1,820 | 1,830 | 1,810 | 1,820 | 58,000 | 455 |
| 1992-05-25 | 1,820 | 1,830 | 1,820 | 1,830 | 84,000 | 457.50 |
| 1992-05-22 | 1,830 | 1,860 | 1,820 | 1,820 | 178,000 | 455 |
| 1992-05-21 | 1,770 | 1,820 | 1,770 | 1,800 | 153,000 | 450 |
| 1992-05-20 | 1,770 | 1,780 | 1,760 | 1,760 | 57,000 | 440 |
| 1992-05-19 | 1,770 | 1,780 | 1,760 | 1,770 | 73,000 | 442.50 |
| 1992-05-18 | 1,730 | 1,760 | 1,730 | 1,760 | 77,000 | 440 |
| 1992-05-15 | 1,730 | 1,730 | 1,720 | 1,720 | 70,000 | 430 |
| 1992-05-14 | 1,740 | 1,740 | 1,710 | 1,730 | 42,000 | 432.50 |
| 1992-05-13 | 1,730 | 1,730 | 1,720 | 1,720 | 16,000 | 430 |
| 1992-05-12 | 1,780 | 1,780 | 1,720 | 1,730 | 16,000 | 432.50 |
| 1992-05-11 | 1,750 | 1,770 | 1,750 | 1,760 | 43,000 | 440 |
| 1992-05-08 | 1,710 | 1,740 | 1,710 | 1,740 | 69,000 | 435 |
| 1992-05-07 | 1,710 | 1,740 | 1,710 | 1,740 | 126,000 | 435 |
| 1992-05-06 | 1,670 | 1,710 | 1,660 | 1,710 | 72,000 | 427.50 |
| 1992-05-01 | 1,680 | 1,700 | 1,660 | 1,660 | 83,000 | 415 |
| 1992-04-30 | 1,770 | 1,770 | 1,710 | 1,710 | 136,000 | 427.50 |
| 1992-04-28 | 1,740 | 1,770 | 1,730 | 1,760 | 42,000 | 440 |
| 1992-04-27 | 1,790 | 1,790 | 1,770 | 1,770 | 45,000 | 442.50 |
| 1992-04-24 | 1,760 | 1,770 | 1,740 | 1,770 | 112,000 | 442.50 |
| 1992-04-23 | 1,740 | 1,750 | 1,730 | 1,750 | 74,000 | 437.50 |
| 1992-04-22 | 1,740 | 1,740 | 1,720 | 1,740 | 64,000 | 435 |
| 1992-04-21 | 1,750 | 1,750 | 1,730 | 1,740 | 124,000 | 435 |
| 1992-04-20 | 1,740 | 1,750 | 1,740 | 1,740 | 200,000 | 435 |
| 1992-04-17 | 1,750 | 1,760 | 1,740 | 1,750 | 65,000 | 437.50 |
| 1992-04-16 | 1,720 | 1,740 | 1,700 | 1,730 | 213,000 | 432.50 |
| 1992-04-15 | 1,610 | 1,690 | 1,610 | 1,690 | 89,000 | 422.50 |
| 1992-04-14 | 1,660 | 1,660 | 1,620 | 1,640 | 48,000 | 410 |
| 1992-04-13 | 1,580 | 1,680 | 1,580 | 1,650 | 165,000 | 412.50 |
| 1992-04-10 | 1,570 | 1,590 | 1,550 | 1,550 | 225,000 | 387.50 |
| 1992-04-09 | 1,480 | 1,530 | 1,480 | 1,530 | 104,000 | 382.50 |
| 1992-04-08 | 1,470 | 1,520 | 1,460 | 1,480 | 69,000 | 370 |
| 1992-04-07 | 1,490 | 1,530 | 1,470 | 1,530 | 54,000 | 382.50 |
| 1992-04-06 | 1,510 | 1,530 | 1,460 | 1,460 | 134,000 | 365 |
| 1992-04-03 | 1,480 | 1,490 | 1,430 | 1,470 | 73,000 | 367.50 |
| 1992-04-02 | 1,480 | 1,500 | 1,450 | 1,480 | 75,000 | 370 |
| 1992-04-01 | 1,560 | 1,580 | 1,510 | 1,510 | 76,000 | 377.50 |
| 1992-03-31 | 1,600 | 1,610 | 1,590 | 1,590 | 91,000 | 397.50 |
| 1992-03-30 | 1,600 | 1,640 | 1,600 | 1,600 | 77,000 | 400 |
| 1992-03-27 | 1,650 | 1,650 | 1,630 | 1,640 | 28,000 | 410 |
| 1992-03-26 | 1,710 | 1,710 | 1,600 | 1,620 | 70,000 | 405 |
| 1992-03-25 | 1,680 | 1,700 | 1,670 | 1,700 | 82,000 | 425 |
| 1992-03-24 | 1,640 | 1,700 | 1,640 | 1,690 | 27,000 | 422.50 |
| 1992-03-23 | 1,640 | 1,650 | 1,620 | 1,650 | 143,000 | 412.50 |
| 1992-03-19 | 1,640 | 1,650 | 1,600 | 1,600 | 135,000 | 400 |
| 1992-03-18 | 1,650 | 1,650 | 1,620 | 1,650 | 19,000 | 412.50 |
| 1992-03-17 | 1,620 | 1,630 | 1,620 | 1,620 | 52,000 | 405 |
| 1992-03-16 | 1,630 | 1,640 | 1,620 | 1,620 | 25,000 | 405 |
| 1992-03-13 | 1,650 | 1,680 | 1,630 | 1,630 | 94,000 | 407.50 |
| 1992-03-12 | 1,650 | 1,650 | 1,620 | 1,640 | 99,000 | 410 |
| 1992-03-11 | 1,690 | 1,700 | 1,660 | 1,660 | 168,000 | 415 |
| 1992-03-10 | 1,750 | 1,750 | 1,680 | 1,680 | 141,000 | 420 |
| 1992-03-09 | 1,820 | 1,820 | 1,780 | 1,780 | 47,000 | 445 |
| 1992-03-06 | 1,820 | 1,820 | 1,800 | 1,820 | 39,000 | 455 |
| 1992-03-05 | 1,820 | 1,830 | 1,810 | 1,830 | 37,000 | 457.50 |
| 1992-03-04 | 1,810 | 1,860 | 1,810 | 1,850 | 46,000 | 462.50 |
| 1992-03-03 | 1,830 | 1,850 | 1,830 | 1,830 | 57,000 | 457.50 |
| 1992-03-02 | 1,810 | 1,830 | 1,800 | 1,830 | 67,000 | 457.50 |
| 1992-02-28 | 1,830 | 1,860 | 1,810 | 1,810 | 107,000 | 452.50 |
| 1992-02-27 | 1,880 | 1,890 | 1,840 | 1,860 | 232,000 | 465 |
| 1992-02-26 | 1,900 | 1,900 | 1,870 | 1,870 | 143,000 | 467.50 |
| 1992-02-25 | 1,930 | 1,930 | 1,910 | 1,930 | 39,000 | 482.50 |
| 1992-02-24 | 1,960 | 1,970 | 1,930 | 1,930 | 30,000 | 482.50 |
| 1992-02-21 | 1,960 | 1,960 | 1,940 | 1,950 | 93,000 | 487.50 |
| 1992-02-20 | 1,940 | 1,960 | 1,940 | 1,950 | 52,000 | 487.50 |
| 1992-02-19 | 1,950 | 1,950 | 1,950 | 1,950 | 23,000 | 487.50 |
| 1992-02-18 | 1,970 | 2,000 | 1,960 | 1,960 | 22,000 | 490 |
| 1992-02-17 | 1,960 | 1,990 | 1,950 | 1,990 | 76,000 | 497.50 |
| 1992-02-14 | 1,990 | 2,000 | 1,980 | 1,980 | 82,000 | 495 |
| 1992-02-13 | 1,980 | 2,030 | 1,980 | 2,020 | 62,000 | 505 |
| 1992-02-12 | 2,020 | 2,020 | 2,000 | 2,000 | 49,000 | 500 |
| 1992-02-10 | 2,100 | 2,100 | 2,030 | 2,100 | 61,000 | 525 |
| 1992-02-07 | 2,100 | 2,130 | 2,100 | 2,120 | 68,000 | 530 |
| 1992-02-06 | 2,130 | 2,180 | 2,100 | 2,100 | 197,000 | 525 |
| 1992-02-05 | 2,060 | 2,130 | 2,060 | 2,070 | 106,000 | 517.50 |
| 1992-02-04 | 2,080 | 2,100 | 2,060 | 2,100 | 88,000 | 525 |
| 1992-02-03 | 2,080 | 2,100 | 2,070 | 2,080 | 201,000 | 520 |
| 1992-01-31 | 2,060 | 2,080 | 2,050 | 2,050 | 104,000 | 512.50 |
| 1992-01-30 | 2,030 | 2,080 | 2,030 | 2,050 | 117,000 | 512.50 |
| 1992-01-29 | 2,050 | 2,050 | 2,010 | 2,030 | 61,000 | 507.50 |
| 1992-01-28 | 2,000 | 2,060 | 2,000 | 2,060 | 41,000 | 515 |
| 1992-01-27 | 2,030 | 2,030 | 2,000 | 2,000 | 53,000 | 500 |
| 1992-01-24 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 | 502.50 |
| 1992-01-23 | 2,040 | 2,080 | 2,000 | 2,050 | 34,000 | 512.50 |
| 1992-01-22 | 2,000 | 2,100 | 2,000 | 2,040 | 39,000 | 510 |
| 1992-01-21 | 1,960 | 1,980 | 1,960 | 1,980 | 43,000 | 495 |
| 1992-01-20 | 1,990 | 1,990 | 1,950 | 1,950 | 51,000 | 487.50 |
| 1992-01-17 | 1,980 | 1,980 | 1,960 | 1,960 | 39,000 | 490 |
| 1992-01-16 | 1,990 | 2,010 | 1,970 | 1,990 | 53,000 | 497.50 |
| 1992-01-14 | 1,980 | 1,980 | 1,970 | 1,970 | 36,000 | 492.50 |
| 1992-01-13 | 1,990 | 1,990 | 1,970 | 1,970 | 62,000 | 492.50 |
| 1992-01-10 | 2,050 | 2,060 | 1,990 | 1,990 | 36,000 | 497.50 |
| 1992-01-09 | 2,090 | 2,090 | 2,050 | 2,050 | 33,000 | 512.50 |
| 1992-01-08 | 2,140 | 2,140 | 2,080 | 2,090 | 27,000 | 522.50 |
| 1992-01-07 | 2,110 | 2,120 | 2,110 | 2,120 | 27,000 | 530 |
| 1992-01-06 | 2,130 | 2,130 | 2,130 | 2,130 | 10,000 | 532.50 |
分割・併合履歴 ： [2005-09-27]1株→4株 [1991-03-26]1株→1.1株 [1983-09-27]1株→1.1株
