7722 国際計測器(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,109 | 1,114 | 1,097 | 1,110 | 3,000 | 1,110 |
| 2017-12-28 | 1,103 | 1,116 | 1,102 | 1,110 | 3,700 | 1,110 |
| 2017-12-27 | 1,073 | 1,108 | 1,073 | 1,104 | 4,900 | 1,104 |
| 2017-12-26 | 1,097 | 1,100 | 1,073 | 1,074 | 23,600 | 1,074 |
| 2017-12-25 | 1,105 | 1,105 | 1,087 | 1,097 | 20,300 | 1,097 |
| 2017-12-22 | 1,112 | 1,115 | 1,107 | 1,109 | 15,600 | 1,109 |
| 2017-12-21 | 1,120 | 1,120 | 1,112 | 1,115 | 8,400 | 1,115 |
| 2017-12-20 | 1,121 | 1,125 | 1,108 | 1,108 | 6,500 | 1,108 |
| 2017-12-19 | 1,111 | 1,120 | 1,110 | 1,115 | 7,200 | 1,115 |
| 2017-12-18 | 1,111 | 1,128 | 1,110 | 1,120 | 18,000 | 1,120 |
| 2017-12-15 | 1,148 | 1,148 | 1,136 | 1,136 | 4,700 | 1,136 |
| 2017-12-14 | 1,145 | 1,152 | 1,137 | 1,140 | 3,100 | 1,140 |
| 2017-12-13 | 1,143 | 1,150 | 1,140 | 1,145 | 5,700 | 1,145 |
| 2017-12-12 | 1,146 | 1,154 | 1,141 | 1,141 | 13,300 | 1,141 |
| 2017-12-11 | 1,161 | 1,180 | 1,142 | 1,153 | 17,700 | 1,153 |
| 2017-12-08 | 1,161 | 1,172 | 1,157 | 1,162 | 9,500 | 1,162 |
| 2017-12-07 | 1,134 | 1,172 | 1,134 | 1,161 | 24,900 | 1,161 |
| 2017-12-06 | 1,078 | 1,124 | 1,078 | 1,116 | 18,000 | 1,116 |
| 2017-12-05 | 1,091 | 1,096 | 1,079 | 1,079 | 12,100 | 1,079 |
| 2017-12-04 | 1,102 | 1,107 | 1,085 | 1,091 | 11,100 | 1,091 |
| 2017-12-01 | 1,104 | 1,112 | 1,104 | 1,107 | 5,500 | 1,107 |
| 2017-11-30 | 1,110 | 1,115 | 1,100 | 1,104 | 11,200 | 1,104 |
| 2017-11-29 | 1,115 | 1,122 | 1,108 | 1,108 | 8,800 | 1,108 |
| 2017-11-28 | 1,120 | 1,121 | 1,110 | 1,121 | 8,600 | 1,121 |
| 2017-11-27 | 1,135 | 1,139 | 1,120 | 1,124 | 10,800 | 1,124 |
| 2017-11-24 | 1,135 | 1,147 | 1,130 | 1,137 | 7,100 | 1,137 |
| 2017-11-22 | 1,150 | 1,150 | 1,135 | 1,138 | 7,200 | 1,138 |
| 2017-11-21 | 1,140 | 1,140 | 1,121 | 1,137 | 12,000 | 1,137 |
| 2017-11-20 | 1,129 | 1,144 | 1,129 | 1,135 | 7,500 | 1,135 |
| 2017-11-17 | 1,143 | 1,157 | 1,139 | 1,140 | 9,200 | 1,140 |
| 2017-11-16 | 1,128 | 1,149 | 1,115 | 1,143 | 8,500 | 1,143 |
| 2017-11-15 | 1,160 | 1,165 | 1,121 | 1,141 | 17,300 | 1,141 |
| 2017-11-13 | 1,182 | 1,185 | 1,170 | 1,170 | 16,700 | 1,170 |
| 2017-11-10 | 1,200 | 1,202 | 1,180 | 1,193 | 21,900 | 1,193 |
| 2017-11-09 | 1,205 | 1,227 | 1,200 | 1,203 | 35,400 | 1,203 |
| 2017-11-08 | 1,220 | 1,234 | 1,196 | 1,203 | 15,200 | 1,203 |
| 2017-11-07 | 1,269 | 1,269 | 1,225 | 1,226 | 26,500 | 1,226 |
| 2017-11-06 | 1,246 | 1,250 | 1,245 | 1,250 | 11,400 | 1,250 |
| 2017-11-02 | 1,240 | 1,247 | 1,236 | 1,246 | 9,200 | 1,246 |
| 2017-11-01 | 1,215 | 1,244 | 1,211 | 1,244 | 31,100 | 1,244 |
| 2017-10-31 | 1,218 | 1,219 | 1,213 | 1,216 | 10,100 | 1,216 |
| 2017-10-30 | 1,217 | 1,223 | 1,211 | 1,218 | 5,200 | 1,218 |
| 2017-10-27 | 1,221 | 1,224 | 1,210 | 1,218 | 12,100 | 1,218 |
| 2017-10-26 | 1,200 | 1,211 | 1,200 | 1,210 | 6,100 | 1,210 |
| 2017-10-25 | 1,219 | 1,219 | 1,186 | 1,210 | 17,400 | 1,210 |
| 2017-10-24 | 1,199 | 1,225 | 1,196 | 1,220 | 10,200 | 1,220 |
| 2017-10-23 | 1,204 | 1,204 | 1,192 | 1,199 | 14,700 | 1,199 |
| 2017-10-20 | 1,193 | 1,224 | 1,163 | 1,205 | 20,300 | 1,205 |
| 2017-10-19 | 1,219 | 1,229 | 1,212 | 1,212 | 7,500 | 1,212 |
| 2017-10-18 | 1,217 | 1,230 | 1,197 | 1,222 | 22,500 | 1,222 |
| 2017-10-17 | 1,229 | 1,237 | 1,221 | 1,221 | 7,000 | 1,221 |
| 2017-10-16 | 1,227 | 1,250 | 1,225 | 1,235 | 11,700 | 1,235 |
| 2017-10-13 | 1,250 | 1,250 | 1,213 | 1,226 | 12,700 | 1,226 |
| 2017-10-12 | 1,250 | 1,257 | 1,250 | 1,250 | 16,600 | 1,250 |
| 2017-10-11 | 1,251 | 1,251 | 1,249 | 1,250 | 16,000 | 1,250 |
| 2017-10-10 | 1,248 | 1,257 | 1,239 | 1,251 | 8,400 | 1,251 |
| 2017-10-06 | 1,242 | 1,255 | 1,242 | 1,255 | 17,500 | 1,255 |
| 2017-10-05 | 1,250 | 1,253 | 1,247 | 1,250 | 8,900 | 1,250 |
| 2017-10-04 | 1,249 | 1,252 | 1,235 | 1,250 | 8,300 | 1,250 |
| 2017-10-03 | 1,273 | 1,285 | 1,249 | 1,249 | 20,300 | 1,249 |
| 2017-10-02 | 1,250 | 1,270 | 1,250 | 1,269 | 37,300 | 1,269 |
| 2017-09-29 | 1,197 | 1,230 | 1,190 | 1,227 | 22,000 | 1,227 |
| 2017-09-28 | 1,199 | 1,202 | 1,196 | 1,198 | 13,700 | 1,198 |
| 2017-09-27 | 1,185 | 1,199 | 1,184 | 1,198 | 14,900 | 1,198 |
| 2017-09-26 | 1,185 | 1,200 | 1,183 | 1,199 | 23,400 | 1,199 |
| 2017-09-25 | 1,162 | 1,183 | 1,162 | 1,175 | 13,100 | 1,175 |
| 2017-09-22 | 1,194 | 1,197 | 1,162 | 1,162 | 22,100 | 1,162 |
| 2017-09-21 | 1,191 | 1,200 | 1,135 | 1,198 | 45,500 | 1,198 |
| 2017-09-20 | 1,191 | 1,195 | 1,184 | 1,195 | 24,100 | 1,195 |
| 2017-09-19 | 1,195 | 1,197 | 1,187 | 1,189 | 18,900 | 1,189 |
| 2017-09-15 | 1,163 | 1,185 | 1,162 | 1,182 | 27,600 | 1,182 |
| 2017-09-14 | 1,149 | 1,163 | 1,145 | 1,162 | 15,500 | 1,162 |
| 2017-09-13 | 1,132 | 1,149 | 1,132 | 1,149 | 14,200 | 1,149 |
| 2017-09-12 | 1,120 | 1,139 | 1,110 | 1,134 | 10,300 | 1,134 |
| 2017-09-11 | 1,114 | 1,118 | 1,054 | 1,118 | 11,800 | 1,118 |
| 2017-09-08 | 1,112 | 1,125 | 1,112 | 1,115 | 3,100 | 1,115 |
| 2017-09-07 | 1,129 | 1,129 | 1,100 | 1,112 | 11,400 | 1,112 |
| 2017-09-06 | 1,110 | 1,119 | 1,050 | 1,100 | 24,900 | 1,100 |
| 2017-09-05 | 1,146 | 1,150 | 1,113 | 1,119 | 17,900 | 1,119 |
| 2017-09-04 | 1,154 | 1,154 | 1,145 | 1,149 | 8,900 | 1,149 |
| 2017-09-01 | 1,157 | 1,157 | 1,148 | 1,154 | 10,700 | 1,154 |
| 2017-08-31 | 1,159 | 1,159 | 1,149 | 1,151 | 4,600 | 1,151 |
| 2017-08-30 | 1,148 | 1,162 | 1,139 | 1,155 | 23,000 | 1,155 |
| 2017-08-29 | 1,150 | 1,155 | 1,129 | 1,150 | 28,200 | 1,150 |
| 2017-08-28 | 1,152 | 1,170 | 1,130 | 1,160 | 31,400 | 1,160 |
| 2017-08-25 | 1,154 | 1,159 | 1,130 | 1,152 | 20,200 | 1,152 |
| 2017-08-24 | 1,148 | 1,165 | 1,148 | 1,154 | 16,700 | 1,154 |
| 2017-08-23 | 1,147 | 1,160 | 1,144 | 1,150 | 15,800 | 1,150 |
| 2017-08-22 | 1,140 | 1,148 | 1,131 | 1,148 | 11,300 | 1,148 |
| 2017-08-21 | 1,141 | 1,150 | 1,140 | 1,144 | 17,800 | 1,144 |
| 2017-08-18 | 1,148 | 1,169 | 1,134 | 1,150 | 87,000 | 1,150 |
| 2017-08-17 | 1,118 | 1,145 | 1,104 | 1,145 | 22,300 | 1,145 |
| 2017-08-16 | 1,111 | 1,125 | 1,089 | 1,098 | 15,400 | 1,098 |
| 2017-08-15 | 1,094 | 1,112 | 1,074 | 1,111 | 8,600 | 1,111 |
| 2017-08-14 | 1,118 | 1,131 | 1,090 | 1,095 | 15,300 | 1,095 |
| 2017-08-10 | 1,143 | 1,145 | 1,123 | 1,138 | 23,400 | 1,138 |
| 2017-08-09 | 1,127 | 1,145 | 1,127 | 1,143 | 26,800 | 1,143 |
| 2017-08-08 | 1,140 | 1,145 | 1,127 | 1,128 | 20,900 | 1,128 |
| 2017-08-07 | 1,124 | 1,140 | 1,123 | 1,133 | 15,300 | 1,133 |
| 2017-08-04 | 1,124 | 1,140 | 1,114 | 1,125 | 11,200 | 1,125 |
| 2017-08-03 | 1,138 | 1,138 | 1,111 | 1,114 | 12,900 | 1,114 |
| 2017-08-02 | 1,126 | 1,155 | 1,120 | 1,139 | 21,500 | 1,139 |
| 2017-08-01 | 1,145 | 1,170 | 1,110 | 1,145 | 62,800 | 1,145 |
| 2017-07-31 | 1,150 | 1,184 | 1,110 | 1,145 | 49,500 | 1,145 |
| 2017-07-28 | 1,121 | 1,198 | 1,104 | 1,157 | 98,600 | 1,157 |
| 2017-07-27 | 1,019 | 1,121 | 1,018 | 1,120 | 162,600 | 1,120 |
| 2017-07-26 | 997 | 1,022 | 995 | 1,016 | 31,100 | 1,016 |
| 2017-07-25 | 999 | 1,022 | 998 | 1,022 | 72,100 | 1,022 |
| 2017-07-24 | 980 | 996 | 976 | 996 | 48,800 | 996 |
| 2017-07-21 | 975 | 980 | 960 | 976 | 18,000 | 976 |
| 2017-07-20 | 960 | 971 | 958 | 965 | 8,000 | 965 |
| 2017-07-19 | 960 | 972 | 960 | 966 | 13,800 | 966 |
| 2017-07-18 | 960 | 960 | 958 | 960 | 4,500 | 960 |
| 2017-07-14 | 960 | 960 | 951 | 960 | 14,600 | 960 |
| 2017-07-13 | 970 | 970 | 958 | 963 | 39,900 | 963 |
| 2017-07-12 | 970 | 974 | 968 | 974 | 4,600 | 974 |
| 2017-07-11 | 970 | 976 | 969 | 973 | 9,400 | 973 |
| 2017-07-10 | 967 | 972 | 960 | 969 | 16,100 | 969 |
| 2017-07-07 | 966 | 980 | 965 | 967 | 9,300 | 967 |
| 2017-07-06 | 980 | 982 | 966 | 975 | 15,000 | 975 |
| 2017-07-05 | 966 | 984 | 965 | 982 | 44,400 | 982 |
| 2017-07-04 | 974 | 975 | 950 | 964 | 24,900 | 964 |
| 2017-07-03 | 943 | 973 | 943 | 969 | 61,900 | 969 |
| 2017-06-30 | 940 | 948 | 938 | 944 | 15,300 | 944 |
| 2017-06-29 | 955 | 955 | 944 | 945 | 17,900 | 945 |
| 2017-06-28 | 930 | 942 | 927 | 942 | 46,900 | 942 |
| 2017-06-27 | 915 | 924 | 910 | 924 | 23,500 | 924 |
| 2017-06-26 | 906 | 917 | 901 | 915 | 22,100 | 915 |
| 2017-06-23 | 912 | 914 | 894 | 905 | 9,800 | 905 |
| 2017-06-22 | 904 | 915 | 902 | 913 | 18,000 | 913 |
| 2017-06-21 | 902 | 913 | 902 | 904 | 10,600 | 904 |
| 2017-06-20 | 915 | 916 | 902 | 910 | 32,800 | 910 |
| 2017-06-19 | 865 | 901 | 865 | 901 | 59,300 | 901 |
| 2017-06-16 | 858 | 863 | 852 | 860 | 26,200 | 860 |
| 2017-06-15 | 855 | 856 | 852 | 854 | 7,000 | 854 |
| 2017-06-14 | 859 | 860 | 855 | 856 | 2,800 | 856 |
| 2017-06-13 | 856 | 859 | 856 | 858 | 4,500 | 858 |
| 2017-06-12 | 857 | 860 | 855 | 856 | 4,400 | 856 |
| 2017-06-09 | 860 | 860 | 850 | 860 | 8,200 | 860 |
| 2017-06-08 | 862 | 865 | 861 | 864 | 6,500 | 864 |
| 2017-06-07 | 860 | 860 | 855 | 860 | 4,600 | 860 |
| 2017-06-06 | 860 | 863 | 859 | 859 | 9,400 | 859 |
| 2017-06-05 | 857 | 860 | 853 | 860 | 7,100 | 860 |
| 2017-06-02 | 856 | 858 | 851 | 855 | 5,200 | 855 |
| 2017-06-01 | 850 | 860 | 847 | 852 | 10,100 | 852 |
| 2017-05-31 | 850 | 862 | 850 | 852 | 10,400 | 852 |
| 2017-05-30 | 853 | 854 | 849 | 851 | 1,400 | 851 |
| 2017-05-29 | 855 | 860 | 844 | 849 | 4,700 | 849 |
| 2017-05-26 | 855 | 855 | 850 | 850 | 4,800 | 850 |
| 2017-05-25 | 855 | 855 | 851 | 855 | 7,000 | 855 |
| 2017-05-24 | 851 | 855 | 850 | 852 | 3,200 | 852 |
| 2017-05-23 | 850 | 857 | 850 | 850 | 6,200 | 850 |
| 2017-05-22 | 839 | 852 | 839 | 850 | 5,700 | 850 |
| 2017-05-19 | 848 | 849 | 845 | 845 | 4,900 | 845 |
| 2017-05-18 | 851 | 854 | 846 | 853 | 5,300 | 853 |
| 2017-05-17 | 862 | 863 | 853 | 853 | 4,500 | 853 |
| 2017-05-16 | 868 | 868 | 857 | 857 | 13,200 | 857 |
| 2017-05-15 | 848 | 869 | 842 | 853 | 7,300 | 853 |
| 2017-05-12 | 854 | 854 | 846 | 846 | 2,000 | 846 |
| 2017-05-11 | 850 | 860 | 845 | 854 | 3,000 | 854 |
| 2017-05-10 | 863 | 863 | 850 | 850 | 5,100 | 850 |
| 2017-05-09 | 859 | 861 | 851 | 861 | 10,500 | 861 |
| 2017-05-08 | 847 | 860 | 845 | 855 | 16,000 | 855 |
| 2017-05-02 | 847 | 849 | 832 | 847 | 8,700 | 847 |
| 2017-05-01 | 838 | 849 | 833 | 849 | 9,100 | 849 |
| 2017-04-28 | 850 | 850 | 844 | 845 | 2,500 | 845 |
| 2017-04-27 | 849 | 858 | 841 | 850 | 9,000 | 850 |
| 2017-04-26 | 858 | 864 | 845 | 864 | 9,100 | 864 |
| 2017-04-25 | 836 | 852 | 835 | 852 | 13,200 | 852 |
| 2017-04-24 | 834 | 835 | 827 | 832 | 4,000 | 832 |
| 2017-04-21 | 808 | 830 | 807 | 830 | 6,300 | 830 |
| 2017-04-20 | 818 | 821 | 807 | 808 | 8,000 | 808 |
| 2017-04-19 | 798 | 824 | 795 | 803 | 14,200 | 803 |
| 2017-04-18 | 804 | 815 | 798 | 798 | 6,400 | 798 |
| 2017-04-17 | 800 | 800 | 794 | 799 | 6,900 | 799 |
| 2017-04-14 | 800 | 805 | 796 | 800 | 7,100 | 800 |
| 2017-04-13 | 815 | 815 | 797 | 805 | 26,600 | 805 |
| 2017-04-12 | 821 | 828 | 812 | 819 | 7,700 | 819 |
| 2017-04-11 | 831 | 831 | 823 | 824 | 4,100 | 824 |
| 2017-04-10 | 832 | 836 | 831 | 831 | 3,400 | 831 |
| 2017-04-07 | 843 | 846 | 829 | 832 | 7,900 | 832 |
| 2017-04-06 | 848 | 850 | 831 | 835 | 11,900 | 835 |
| 2017-04-05 | 850 | 850 | 833 | 850 | 11,800 | 850 |
| 2017-04-04 | 846 | 858 | 841 | 842 | 12,500 | 842 |
| 2017-04-03 | 850 | 860 | 847 | 850 | 11,100 | 850 |
| 2017-03-31 | 852 | 863 | 850 | 850 | 16,000 | 850 |
| 2017-03-30 | 860 | 860 | 850 | 850 | 3,800 | 850 |
| 2017-03-29 | 850 | 872 | 850 | 861 | 9,400 | 861 |
| 2017-03-28 | 865 | 876 | 864 | 875 | 8,600 | 875 |
| 2017-03-27 | 864 | 869 | 863 | 863 | 9,800 | 863 |
| 2017-03-24 | 862 | 865 | 860 | 864 | 7,500 | 864 |
| 2017-03-23 | 863 | 868 | 860 | 862 | 8,500 | 862 |
| 2017-03-22 | 867 | 870 | 861 | 865 | 26,700 | 865 |
| 2017-03-21 | 875 | 880 | 866 | 867 | 17,500 | 867 |
| 2017-03-17 | 886 | 900 | 871 | 875 | 16,900 | 875 |
| 2017-03-16 | 894 | 895 | 881 | 886 | 19,500 | 886 |
| 2017-03-15 | 894 | 899 | 893 | 894 | 5,300 | 894 |
| 2017-03-14 | 897 | 899 | 893 | 899 | 9,300 | 899 |
| 2017-03-13 | 894 | 908 | 893 | 897 | 8,200 | 897 |
| 2017-03-10 | 902 | 903 | 897 | 897 | 9,300 | 897 |
| 2017-03-09 | 903 | 903 | 896 | 898 | 12,300 | 898 |
| 2017-03-08 | 900 | 908 | 897 | 898 | 12,300 | 898 |
| 2017-03-07 | 939 | 939 | 901 | 903 | 34,600 | 903 |
| 2017-03-06 | 876 | 939 | 876 | 939 | 64,000 | 939 |
| 2017-03-03 | 872 | 873 | 867 | 872 | 7,200 | 872 |
| 2017-03-02 | 870 | 873 | 866 | 872 | 5,500 | 872 |
| 2017-03-01 | 870 | 870 | 865 | 870 | 4,100 | 870 |
| 2017-02-28 | 867 | 872 | 865 | 870 | 4,500 | 870 |
| 2017-02-27 | 870 | 874 | 866 | 866 | 6,600 | 866 |
| 2017-02-24 | 870 | 872 | 868 | 869 | 5,500 | 869 |
| 2017-02-23 | 870 | 875 | 861 | 873 | 4,800 | 873 |
| 2017-02-22 | 875 | 875 | 865 | 874 | 5,500 | 874 |
| 2017-02-21 | 874 | 874 | 871 | 871 | 3,400 | 871 |
| 2017-02-20 | 873 | 875 | 865 | 872 | 6,500 | 872 |
| 2017-02-17 | 870 | 873 | 860 | 873 | 8,900 | 873 |
| 2017-02-16 | 868 | 875 | 867 | 870 | 6,300 | 870 |
| 2017-02-15 | 861 | 868 | 859 | 866 | 9,700 | 866 |
| 2017-02-14 | 853 | 860 | 851 | 859 | 10,900 | 859 |
| 2017-02-13 | 845 | 853 | 845 | 853 | 18,000 | 853 |
| 2017-02-10 | 852 | 854 | 844 | 850 | 8,600 | 850 |
| 2017-02-09 | 844 | 847 | 840 | 840 | 17,800 | 840 |
| 2017-02-08 | 847 | 862 | 845 | 849 | 14,000 | 849 |
| 2017-02-07 | 848 | 870 | 846 | 857 | 21,600 | 857 |
| 2017-02-06 | 875 | 883 | 872 | 877 | 17,400 | 877 |
| 2017-02-03 | 854 | 870 | 840 | 869 | 23,600 | 869 |
| 2017-02-02 | 850 | 867 | 842 | 850 | 25,000 | 850 |
| 2017-02-01 | 843 | 852 | 843 | 849 | 7,000 | 849 |
| 2017-01-31 | 845 | 850 | 845 | 850 | 7,100 | 850 |
| 2017-01-30 | 850 | 850 | 842 | 847 | 7,200 | 847 |
| 2017-01-27 | 840 | 847 | 839 | 845 | 8,700 | 845 |
| 2017-01-26 | 832 | 840 | 832 | 839 | 12,400 | 839 |
| 2017-01-25 | 830 | 831 | 824 | 827 | 5,000 | 827 |
| 2017-01-24 | 833 | 833 | 822 | 823 | 5,000 | 823 |
| 2017-01-23 | 830 | 836 | 820 | 820 | 30,600 | 820 |
| 2017-01-20 | 832 | 835 | 830 | 834 | 8,800 | 834 |
| 2017-01-19 | 828 | 830 | 826 | 828 | 4,400 | 828 |
| 2017-01-18 | 833 | 833 | 821 | 827 | 11,200 | 827 |
| 2017-01-17 | 835 | 836 | 828 | 832 | 10,000 | 832 |
| 2017-01-16 | 835 | 835 | 829 | 834 | 6,700 | 834 |
| 2017-01-13 | 825 | 838 | 825 | 834 | 5,000 | 834 |
| 2017-01-12 | 842 | 842 | 824 | 825 | 26,300 | 825 |
| 2017-01-11 | 836 | 840 | 834 | 839 | 9,200 | 839 |
| 2017-01-10 | 835 | 836 | 831 | 834 | 15,100 | 834 |
| 2017-01-06 | 831 | 836 | 830 | 832 | 24,600 | 832 |
| 2017-01-05 | 825 | 837 | 825 | 835 | 15,300 | 835 |
| 2017-01-04 | 817 | 827 | 817 | 825 | 17,100 | 825 |
分割・併合履歴 ： [2005-03-28]1株→2株
