7722 国際計測器(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,751 | 1,751 | 1,750 | 1,750 | 3,000 | 875 |
| 2004-12-29 | 1,750 | 1,750 | 1,700 | 1,700 | 7,000 | 850 |
| 2004-12-28 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 850 |
| 2004-12-27 | 1,729 | 1,729 | 1,729 | 1,729 | 1,000 | 864.50 |
| 2004-12-24 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 865 |
| 2004-12-22 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 | 865 |
| 2004-12-21 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 865 |
| 2004-12-20 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 865 |
| 2004-12-17 | 1,749 | 1,749 | 1,749 | 1,749 | 2,000 | 874.50 |
| 2004-12-16 | 1,700 | 1,750 | 1,700 | 1,750 | 7,000 | 875 |
| 2004-12-15 | 1,741 | 1,741 | 1,740 | 1,740 | 3,000 | 870 |
| 2004-12-14 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 870 |
| 2004-12-13 | 1,749 | 1,749 | 1,740 | 1,740 | 2,000 | 870 |
| 2004-12-10 | 1,790 | 1,790 | 1,740 | 1,750 | 4,000 | 875 |
| 2004-12-09 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 900 |
| 2004-12-08 | 1,800 | 1,800 | 1,790 | 1,800 | 7,000 | 900 |
| 2004-12-07 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 900 |
| 2004-12-06 | 1,860 | 1,880 | 1,840 | 1,840 | 3,000 | 920 |
| 2004-12-03 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 920 |
| 2004-12-02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 900 |
| 2004-12-01 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 875 |
| 2004-11-30 | 1,720 | 1,750 | 1,720 | 1,750 | 9,000 | 875 |
| 2004-11-29 | 1,720 | 1,720 | 1,700 | 1,700 | 11,000 | 850 |
| 2004-11-26 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 | 860 |
| 2004-11-25 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 860 |
| 2004-11-24 | 1,700 | 1,720 | 1,700 | 1,720 | 6,000 | 860 |
| 2004-11-22 | 1,670 | 1,700 | 1,670 | 1,700 | 8,000 | 850 |
| 2004-11-19 | 1,640 | 1,680 | 1,620 | 1,680 | 17,000 | 840 |
| 2004-11-18 | 1,620 | 1,700 | 1,590 | 1,650 | 78,000 | 825 |
| 2004-11-17 | 1,540 | 1,560 | 1,540 | 1,560 | 14,000 | 780 |
| 2004-11-16 | 1,530 | 1,560 | 1,530 | 1,560 | 18,000 | 780 |
| 2004-11-15 | 1,560 | 1,560 | 1,520 | 1,560 | 6,000 | 780 |
| 2004-11-12 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 | 780 |
| 2004-11-10 | 1,520 | 1,550 | 1,520 | 1,550 | 7,000 | 775 |
| 2004-11-09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 775 |
| 2004-11-08 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 780 |
| 2004-11-04 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 775 |
| 2004-11-02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 750 |
| 2004-11-01 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 790 |
| 2004-10-29 | 1,610 | 1,640 | 1,610 | 1,640 | 4,000 | 820 |
| 2004-10-28 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 825 |
| 2004-10-27 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 | 820 |
| 2004-10-25 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 800 |
| 2004-10-22 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 800 |
| 2004-10-21 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 785 |
| 2004-10-20 | 1,550 | 1,560 | 1,550 | 1,560 | 2,000 | 780 |
| 2004-10-19 | 1,510 | 1,570 | 1,510 | 1,570 | 2,000 | 785 |
| 2004-10-18 | 1,590 | 1,610 | 1,590 | 1,600 | 10,000 | 800 |
| 2004-10-15 | 1,550 | 1,590 | 1,500 | 1,590 | 21,000 | 795 |
| 2004-10-14 | 1,570 | 1,570 | 1,550 | 1,550 | 13,000 | 775 |
| 2004-10-13 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 825 |
| 2004-10-12 | 1,640 | 1,700 | 1,640 | 1,660 | 3,000 | 830 |
| 2004-10-08 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 850 |
| 2004-10-06 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 | 850 |
| 2004-10-01 | 1,630 | 1,680 | 1,630 | 1,680 | 6,000 | 840 |
| 2004-09-30 | 1,600 | 1,650 | 1,600 | 1,630 | 6,000 | 815 |
| 2004-09-29 | 1,600 | 1,600 | 1,590 | 1,590 | 3,000 | 795 |
| 2004-09-28 | 1,580 | 1,610 | 1,580 | 1,610 | 2,000 | 805 |
| 2004-09-24 | 1,550 | 1,550 | 1,530 | 1,530 | 4,000 | 765 |
| 2004-09-22 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 | 775 |
| 2004-09-21 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 780 |
| 2004-09-17 | 1,570 | 1,570 | 1,550 | 1,550 | 3,000 | 775 |
| 2004-09-16 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 795 |
| 2004-09-15 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 | 800 |
| 2004-09-13 | 1,630 | 1,660 | 1,630 | 1,660 | 6,000 | 830 |
| 2004-09-09 | 1,700 | 1,710 | 1,700 | 1,700 | 18,000 | 850 |
| 2004-09-08 | 1,720 | 1,720 | 1,710 | 1,720 | 8,000 | 860 |
| 2004-09-07 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 | 860 |
| 2004-09-06 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 | 850 |
| 2004-09-03 | 1,700 | 1,730 | 1,700 | 1,730 | 6,000 | 865 |
| 2004-09-02 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 | 860 |
| 2004-08-31 | 1,700 | 1,730 | 1,700 | 1,730 | 3,000 | 865 |
| 2004-08-30 | 1,740 | 1,740 | 1,700 | 1,700 | 10,000 | 850 |
| 2004-08-27 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 | 865 |
| 2004-08-26 | 1,720 | 1,730 | 1,720 | 1,730 | 3,000 | 865 |
| 2004-08-25 | 1,720 | 1,750 | 1,720 | 1,750 | 3,000 | 875 |
| 2004-08-24 | 1,730 | 1,730 | 1,700 | 1,700 | 3,000 | 850 |
| 2004-08-23 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 860 |
| 2004-08-20 | 1,710 | 1,710 | 1,710 | 1,710 | 5,000 | 855 |
| 2004-08-19 | 1,730 | 1,760 | 1,730 | 1,760 | 5,000 | 880 |
| 2004-08-18 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 855 |
| 2004-08-17 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 860 |
| 2004-08-16 | 1,720 | 1,720 | 1,700 | 1,710 | 5,000 | 855 |
| 2004-08-13 | 1,700 | 1,720 | 1,700 | 1,720 | 13,000 | 860 |
| 2004-08-12 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 860 |
| 2004-08-11 | 1,740 | 1,740 | 1,710 | 1,710 | 2,000 | 855 |
| 2004-08-10 | 1,740 | 1,740 | 1,730 | 1,740 | 5,000 | 870 |
| 2004-08-09 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 855 |
| 2004-08-06 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 855 |
| 2004-08-05 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 865 |
| 2004-08-04 | 1,730 | 1,780 | 1,700 | 1,780 | 12,000 | 890 |
| 2004-08-03 | 1,880 | 1,900 | 1,870 | 1,880 | 9,000 | 940 |
| 2004-08-02 | 1,810 | 1,880 | 1,790 | 1,880 | 10,000 | 940 |
| 2004-07-30 | 1,750 | 1,800 | 1,720 | 1,800 | 15,000 | 900 |
| 2004-07-29 | 1,730 | 1,750 | 1,700 | 1,700 | 18,000 | 850 |
| 2004-07-28 | 1,720 | 1,720 | 1,720 | 1,720 | 7,000 | 860 |
| 2004-07-27 | 1,700 | 1,720 | 1,700 | 1,700 | 11,000 | 850 |
| 2004-07-26 | 1,740 | 1,740 | 1,700 | 1,700 | 15,000 | 850 |
| 2004-07-23 | 1,760 | 1,760 | 1,730 | 1,760 | 3,000 | 880 |
| 2004-07-22 | 1,750 | 1,790 | 1,730 | 1,730 | 13,000 | 865 |
| 2004-07-21 | 1,760 | 1,760 | 1,700 | 1,700 | 11,000 | 850 |
| 2004-07-20 | 1,760 | 1,760 | 1,750 | 1,750 | 5,000 | 875 |
| 2004-07-16 | 1,700 | 1,800 | 1,700 | 1,750 | 10,000 | 875 |
| 2004-07-15 | 1,760 | 1,760 | 1,730 | 1,730 | 12,000 | 865 |
| 2004-07-14 | 1,730 | 1,730 | 1,730 | 1,730 | 6,000 | 865 |
| 2004-07-13 | 1,800 | 1,800 | 1,720 | 1,740 | 11,000 | 870 |
| 2004-07-12 | 1,860 | 1,860 | 1,810 | 1,810 | 11,000 | 905 |
| 2004-07-09 | 1,740 | 1,740 | 1,740 | 1,740 | 5,000 | 870 |
| 2004-07-08 | 1,760 | 1,780 | 1,710 | 1,710 | 28,000 | 855 |
| 2004-07-07 | 1,610 | 1,770 | 1,600 | 1,770 | 20,000 | 885 |
| 2004-07-06 | 1,700 | 1,700 | 1,630 | 1,640 | 35,000 | 820 |
| 2004-07-05 | 1,810 | 1,810 | 1,680 | 1,700 | 24,000 | 850 |
| 2004-07-02 | 1,840 | 1,840 | 1,750 | 1,820 | 23,000 | 910 |
| 2004-07-01 | 1,900 | 1,940 | 1,840 | 1,840 | 13,000 | 920 |
| 2004-06-30 | 1,850 | 1,870 | 1,850 | 1,850 | 12,000 | 925 |
| 2004-06-29 | 1,860 | 1,860 | 1,850 | 1,850 | 9,000 | 925 |
| 2004-06-28 | 1,840 | 1,900 | 1,840 | 1,900 | 13,000 | 950 |
| 2004-06-25 | 1,800 | 1,830 | 1,800 | 1,820 | 5,000 | 910 |
| 2004-06-24 | 1,810 | 1,830 | 1,780 | 1,830 | 37,000 | 915 |
| 2004-06-23 | 1,720 | 1,780 | 1,720 | 1,780 | 15,000 | 890 |
| 2004-06-22 | 1,770 | 1,830 | 1,700 | 1,720 | 78,000 | 860 |
| 2004-06-21 | 1,840 | 1,860 | 1,760 | 1,760 | 73,000 | 880 |
| 2004-06-18 | 1,980 | 2,020 | 1,830 | 1,830 | 102,000 | 915 |
| 2004-06-17 | 1,730 | 2,000 | 1,700 | 2,000 | 162,000 | 1,000 |
| 2004-06-16 | 1,760 | 1,770 | 1,710 | 1,730 | 25,000 | 865 |
| 2004-06-15 | 1,670 | 1,750 | 1,670 | 1,750 | 63,000 | 875 |
| 2004-06-14 | 1,620 | 1,850 | 1,620 | 1,700 | 111,000 | 850 |
| 2004-06-11 | 1,530 | 1,600 | 1,510 | 1,600 | 33,000 | 800 |
| 2004-06-10 | 1,580 | 1,580 | 1,530 | 1,530 | 19,000 | 765 |
| 2004-06-09 | 1,530 | 1,580 | 1,450 | 1,550 | 105,000 | 775 |
| 2004-06-08 | 1,450 | 1,550 | 1,420 | 1,550 | 184,000 | 775 |
| 2004-06-07 | 1,340 | 1,360 | 1,310 | 1,350 | 29,000 | 675 |
| 2004-06-04 | 1,260 | 1,370 | 1,240 | 1,370 | 74,000 | 685 |
| 2004-06-03 | 1,190 | 1,260 | 1,190 | 1,250 | 56,000 | 625 |
| 2004-06-02 | 1,190 | 1,220 | 1,160 | 1,170 | 26,000 | 585 |
| 2004-06-01 | 1,200 | 1,260 | 1,150 | 1,250 | 39,000 | 625 |
| 2004-05-31 | 1,220 | 1,240 | 1,200 | 1,220 | 58,000 | 610 |
| 2004-05-28 | 1,280 | 1,370 | 1,260 | 1,260 | 131,000 | 630 |
| 2004-05-27 | 1,120 | 1,240 | 1,120 | 1,240 | 210,000 | 620 |
| 2004-05-26 | 1,080 | 1,080 | 1,030 | 1,040 | 15,000 | 520 |
| 2004-05-25 | 1,110 | 1,110 | 1,060 | 1,070 | 19,000 | 535 |
| 2004-05-24 | 1,040 | 1,110 | 1,040 | 1,110 | 23,000 | 555 |
| 2004-05-21 | 1,020 | 1,040 | 1,020 | 1,040 | 32,000 | 520 |
| 2004-05-20 | 952 | 1,030 | 940 | 1,000 | 28,000 | 500 |
| 2004-05-19 | 918 | 940 | 918 | 940 | 9,000 | 470 |
| 2004-05-18 | 900 | 910 | 881 | 889 | 52,000 | 444.50 |
| 2004-05-17 | 910 | 910 | 860 | 900 | 15,000 | 450 |
| 2004-05-14 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 | 500 |
| 2004-05-13 | 1,040 | 1,040 | 1,020 | 1,020 | 14,000 | 510 |
| 2004-05-12 | 1,080 | 1,080 | 1,030 | 1,040 | 15,000 | 520 |
| 2004-05-11 | 1,090 | 1,100 | 1,040 | 1,080 | 15,000 | 540 |
| 2004-05-10 | 1,130 | 1,130 | 1,080 | 1,100 | 26,000 | 550 |
| 2004-05-07 | 1,090 | 1,140 | 1,090 | 1,130 | 43,000 | 565 |
| 2004-05-06 | 1,060 | 1,100 | 1,060 | 1,060 | 16,000 | 530 |
| 2004-04-30 | 1,040 | 1,060 | 1,020 | 1,020 | 15,000 | 510 |
| 2004-04-28 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 540 |
| 2004-04-27 | 1,130 | 1,130 | 1,080 | 1,080 | 21,000 | 540 |
| 2004-04-26 | 1,130 | 1,130 | 1,110 | 1,120 | 13,000 | 560 |
| 2004-04-23 | 1,100 | 1,120 | 1,100 | 1,100 | 19,000 | 550 |
| 2004-04-22 | 1,080 | 1,100 | 1,080 | 1,100 | 11,000 | 550 |
| 2004-04-21 | 1,060 | 1,090 | 1,060 | 1,080 | 8,000 | 540 |
| 2004-04-20 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 | 550 |
| 2004-04-19 | 1,150 | 1,150 | 1,100 | 1,100 | 8,000 | 550 |
| 2004-04-16 | 1,130 | 1,170 | 1,130 | 1,150 | 27,000 | 575 |
| 2004-04-15 | 1,120 | 1,140 | 1,100 | 1,140 | 18,000 | 570 |
| 2004-04-14 | 1,120 | 1,120 | 1,100 | 1,110 | 15,000 | 555 |
| 2004-04-13 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 560 |
| 2004-04-12 | 1,080 | 1,100 | 1,080 | 1,100 | 16,000 | 550 |
| 2004-04-09 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 | 540 |
| 2004-04-08 | 1,080 | 1,100 | 1,080 | 1,080 | 32,000 | 540 |
| 2004-04-07 | 1,040 | 1,070 | 1,040 | 1,060 | 15,000 | 530 |
| 2004-04-06 | 1,100 | 1,100 | 1,070 | 1,070 | 20,000 | 535 |
| 2004-04-05 | 1,140 | 1,140 | 1,090 | 1,090 | 17,000 | 545 |
| 2004-04-02 | 1,060 | 1,140 | 1,060 | 1,140 | 16,000 | 570 |
| 2004-04-01 | 1,120 | 1,120 | 1,050 | 1,100 | 28,000 | 550 |
| 2004-03-31 | 1,050 | 1,120 | 1,050 | 1,120 | 22,000 | 560 |
| 2004-03-30 | 1,050 | 1,060 | 1,050 | 1,060 | 9,000 | 530 |
| 2004-03-29 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 525 |
| 2004-03-26 | 1,050 | 1,060 | 1,050 | 1,060 | 21,000 | 530 |
| 2004-03-25 | 1,010 | 1,090 | 1,010 | 1,070 | 27,000 | 535 |
| 2004-03-24 | 998 | 1,010 | 998 | 1,010 | 10,000 | 505 |
| 2004-03-23 | 970 | 970 | 970 | 970 | 10,000 | 485 |
| 2004-03-22 | 1,000 | 1,010 | 960 | 960 | 20,000 | 480 |
| 2004-03-19 | 1,000 | 1,010 | 980 | 1,000 | 10,000 | 500 |
| 2004-03-18 | 1,040 | 1,040 | 1,030 | 1,030 | 9,000 | 515 |
| 2004-03-17 | 1,020 | 1,020 | 1,000 | 1,000 | 15,000 | 500 |
| 2004-03-16 | 1,050 | 1,050 | 1,030 | 1,030 | 11,000 | 515 |
| 2004-03-15 | 1,050 | 1,050 | 1,030 | 1,050 | 9,000 | 525 |
| 2004-03-12 | 1,120 | 1,130 | 1,060 | 1,070 | 50,000 | 535 |
| 2004-03-11 | 1,130 | 1,130 | 1,110 | 1,110 | 9,000 | 555 |
| 2004-03-10 | 1,090 | 1,140 | 1,080 | 1,140 | 26,000 | 570 |
| 2004-03-09 | 1,080 | 1,130 | 1,080 | 1,090 | 21,000 | 545 |
| 2004-03-08 | 1,070 | 1,090 | 1,040 | 1,090 | 37,000 | 545 |
| 2004-03-05 | 1,060 | 1,070 | 1,020 | 1,070 | 13,000 | 535 |
| 2004-03-04 | 1,050 | 1,070 | 1,050 | 1,070 | 38,000 | 535 |
| 2004-03-03 | 1,020 | 1,040 | 1,000 | 1,040 | 17,000 | 520 |
| 2004-03-02 | 1,000 | 1,020 | 973 | 1,020 | 16,000 | 510 |
| 2004-03-01 | 1,010 | 1,030 | 990 | 1,000 | 39,000 | 500 |
| 2004-02-27 | 1,070 | 1,090 | 1,020 | 1,020 | 38,000 | 510 |
| 2004-02-26 | 1,090 | 1,110 | 1,060 | 1,100 | 76,000 | 550 |
| 2004-02-25 | 999 | 1,080 | 980 | 1,080 | 133,000 | 540 |
| 2004-02-24 | 970 | 1,020 | 960 | 1,000 | 189,000 | 500 |
| 2004-02-23 | 901 | 950 | 900 | 940 | 44,000 | 470 |
| 2004-02-20 | 901 | 901 | 890 | 890 | 38,000 | 445 |
| 2004-02-19 | 890 | 920 | 890 | 910 | 98,000 | 455 |
| 2004-02-18 | 820 | 905 | 820 | 880 | 112,000 | 440 |
| 2004-02-17 | 810 | 813 | 805 | 805 | 24,000 | 402.50 |
| 2004-02-16 | 810 | 810 | 797 | 801 | 13,000 | 400.50 |
| 2004-02-12 | 785 | 798 | 785 | 798 | 6,000 | 399 |
| 2004-02-10 | 790 | 810 | 781 | 800 | 14,000 | 400 |
| 2004-02-09 | 802 | 827 | 776 | 784 | 15,000 | 392 |
| 2004-02-06 | 809 | 809 | 799 | 800 | 6,000 | 400 |
| 2004-02-05 | 780 | 809 | 780 | 809 | 7,000 | 404.50 |
| 2004-02-04 | 819 | 819 | 797 | 809 | 16,000 | 404.50 |
| 2004-02-03 | 846 | 849 | 820 | 820 | 13,000 | 410 |
| 2004-02-02 | 830 | 849 | 820 | 849 | 35,000 | 424.50 |
| 2004-01-30 | 811 | 845 | 810 | 820 | 36,000 | 410 |
| 2004-01-29 | 801 | 801 | 796 | 800 | 11,000 | 400 |
| 2004-01-28 | 802 | 812 | 800 | 802 | 4,000 | 401 |
| 2004-01-27 | 810 | 815 | 810 | 815 | 4,000 | 407.50 |
| 2004-01-26 | 815 | 815 | 810 | 810 | 15,000 | 405 |
| 2004-01-23 | 828 | 828 | 810 | 820 | 4,000 | 410 |
| 2004-01-22 | 819 | 850 | 819 | 828 | 23,000 | 414 |
| 2004-01-21 | 810 | 810 | 800 | 809 | 13,000 | 404.50 |
| 2004-01-20 | 801 | 820 | 800 | 810 | 12,000 | 405 |
| 2004-01-19 | 807 | 810 | 800 | 802 | 16,000 | 401 |
| 2004-01-16 | 810 | 811 | 801 | 809 | 4,000 | 404.50 |
| 2004-01-15 | 829 | 829 | 810 | 817 | 17,000 | 408.50 |
| 2004-01-14 | 844 | 844 | 834 | 834 | 21,000 | 417 |
| 2004-01-13 | 829 | 845 | 825 | 844 | 35,000 | 422 |
| 2004-01-09 | 815 | 830 | 805 | 830 | 26,000 | 415 |
| 2004-01-08 | 820 | 820 | 815 | 820 | 12,000 | 410 |
| 2004-01-07 | 810 | 815 | 810 | 810 | 9,000 | 405 |
| 2004-01-06 | 829 | 829 | 815 | 815 | 20,000 | 407.50 |
| 2004-01-05 | 835 | 860 | 835 | 845 | 50,000 | 422.50 |
分割・併合履歴 ： [2005-03-28]1株→2株
