1. HOME >
  2. 株価時系列 >
  3. 7719 >
  4. 1993年

7719 (株)東京衡機 の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-11-303263263263261,9951,765.33
1993-11-293313313313311,9951,792.41
1993-11-263463463463469971,873.63
1993-11-253463463463467,9781,873.63
1993-11-093713713713719972,009.01
1993-11-083713713713719972,009.01
1993-11-043713713713711,9952,009.01
1993-10-253763763763761,9952,036.09
1993-10-213813813813812,9922,063.16
1993-10-203763763763769972,036.09
1993-10-193763763763769972,036.09
1993-10-063813813813811,9952,063.16
1993-10-043813863813863,9892,090.24
1993-09-303863863863862,9922,090.24
1993-09-293863863863861,9952,090.24
1993-09-283863863863864,9872,090.24
1993-09-163913913913919972,117.31
1993-09-144054054054059972,193.12
1993-09-024084114084115,9842,225.62
1993-08-264164204134135,9842,236.45
1993-08-254164164164161,9952,252.69
1993-08-244144144144149972,241.86
1993-08-134244244244249972,296.01
1993-08-094104104104109972,220.20
1993-08-044204204204209972,274.35
1993-08-034164164164161,9952,252.69
1993-08-024214214214212,9922,279.77
1993-07-284154154154159972,247.28
1993-07-204154154154159972,247.28
1993-07-134154154154151,9952,247.28
1993-07-094254254254252,9922,301.43
1993-07-064364364364362,9922,360.99
1993-07-054314364314366,9812,360.99
1993-07-024364364364362,9922,360.99
1993-05-274914914914919972,658.83
1993-05-264814814814819972,604.67
1993-05-254714714714712,9922,550.52
1993-05-214514514514512,9922,442.22
1993-05-194514514514511,9952,442.22
1993-05-184514514514514,9872,442.22
1993-05-174454454454459972,409.73
1993-05-144284284284283,9892,317.67
1993-05-134474474474471,9952,420.56
1993-05-103873873873879972,095.65
1993-05-063863863863861,9952,090.24
1993-04-283863863863861,9952,090.24
1993-04-194014014014011,9952,171.46
1993-04-163923923923929972,122.73
1993-04-153913913863873,9892,095.65
1993-04-143913913913919972,117.31
1993-04-124014014014011,9952,171.46
1993-04-073863863863862,9922,090.24
1993-04-063963963963964,9872,144.39
1993-04-054114114114119972,225.62
1993-03-314214214214211,9952,279.77
1993-03-304214214214214,9872,279.77
1993-03-263863863863869972,090.24
1993-03-243773773773772,9922,041.50
1993-03-193423423423429971,851.97
1993-03-163313313313312,9921,792.41
1993-03-153313313313311,9951,792.41
1993-03-113313313313319971,792.41
1993-03-093313313313311,9951,792.41
1993-03-083313313313311,9951,792.41
1993-03-043313313313311,9951,792.41
1993-02-263313313313311,9951,792.41
1993-02-183313313313313,9891,792.41
1993-02-173213213213212,9921,738.25
1993-02-163213213213219971,738.25
1993-02-123213213213211,9951,738.25
1993-02-043013013013019971,629.95
1993-01-262912912912919971,575.80
1993-01-223013013013019971,629.95
1993-01-203013013013011,9951,629.95
1993-01-193013013013019971,629.95
1993-01-183013013013019971,629.95
1993-01-143013013013011,9951,629.95
1993-01-133013013013011,9951,629.95
1993-01-063013013013019971,629.95

分割・併合履歴 ： [2018-08-29]1株→0.1株 [2005-10-06]1株→0.987株 [2005-07-26]1株→1.871株