1. HOME >
  2. 株価時系列 >
  3. 7719 >
  4. 1992年

7719 (株)東京衡機 の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-113213213213219971,738.25
1992-12-093013163013161,9951,711.18
1992-12-083013013013011,9951,629.95
1992-11-103063063063069971,657.03
1992-10-303063063063062,9921,657.03
1992-10-023063063063069971,657.03
1992-09-303063063063069971,657.03
1992-09-243063063063061,9951,657.03
1992-09-143063063063062,9921,657.03
1992-09-113063063063069971,657.03
1992-09-093063063063069971,657.03
1992-09-083023023023029971,635.37
1992-09-043023023013012,9921,629.95
1992-09-023063063063069971,657.03
1992-09-013013013013011,9951,629.95
1992-08-253013013013011,9951,629.95
1992-08-243013013013019971,629.95
1992-07-293413413413413,9891,846.56
1992-07-283413413413418,9761,846.56
1992-07-273413413413412,9921,846.56
1992-07-243413413413413,9891,846.56
1992-07-233413413413414,9871,846.56
1992-07-213363363363365,9841,819.48
1992-07-133413413413419971,846.56
1992-07-083413413413419971,846.56
1992-07-023413413413412,9921,846.56
1992-07-013423423423421,9951,851.97
1992-06-303413413413412,9921,846.56
1992-06-183413413413419971,846.56
1992-06-173413413413419971,846.56
1992-06-123413413413419971,846.56
1992-06-103413413413419971,846.56
1992-06-033413413413419971,846.56
1992-05-283413413413419971,846.56
1992-05-183363413363412,9921,846.56
1992-05-153413413413411,9951,846.56
1992-05-143413413413414,9871,846.56
1992-04-303413413413411,9951,846.56
1992-04-283413413413411,9951,846.56
1992-04-273413413413419971,846.56
1992-04-233513513513513,9891,900.71
1992-04-223513513513517,9781,900.71
1992-04-213513513513519971,900.71
1992-04-173513513513513,9891,900.71
1992-04-1635135135135127,9251,900.71
1992-04-153513513513519971,900.71
1992-04-143613613613619,9731,954.86
1992-04-133613613613614,9871,954.86
1992-04-103613613613613,9891,954.86
1992-04-093613613613615,9841,954.86
1992-04-083613613613617,9781,954.86
1992-04-063713713713715,9842,009.01
1992-04-0337137137137110,9702,009.01
1992-04-023713713713712,9922,009.01
1992-04-013713713713719972,009.01
1992-03-313713713713711,9952,009.01
1992-03-273663663663661,9951,981.94
1992-03-253713713713719972,009.01
1992-03-183713713713712,9922,009.01
1992-03-173713713713712,9922,009.01
1992-03-163713713713719972,009.01
1992-03-133713713713711,9952,009.01
1992-03-113813813813811,9952,063.16
1992-03-103813813813814,9872,063.16
1992-03-053813813813819972,063.16
1992-03-043813813813811,9952,063.16
1992-03-033813813813816,9812,063.16
1992-03-023813813813817,9782,063.16
1992-02-273813813813819972,063.16
1992-02-263813813813819972,063.16
1992-02-253813813813811,9952,063.16
1992-02-213813813813819972,063.16
1992-02-203863863863864,9872,090.24
1992-02-193963963963964,9872,144.39
1992-02-173963963963969,9732,144.39
1992-02-144014014014014,9872,171.46
1992-02-074014014014011,9952,171.46
1992-01-314064064064065,9842,198.54
1992-01-294114114064064,9872,198.54
1992-01-284114114114111,9952,225.62
1992-01-274114114114119972,225.62
1992-01-244064064064069972,198.54
1992-01-224114114114112,9922,225.62
1992-01-214064064064069972,198.54
1992-01-204064064064062,9922,198.54
1992-01-104114114114111,9952,225.62
1992-01-094114114114119972,225.62
1992-01-084064064064069972,198.54
1992-01-074064064064069972,198.54

分割・併合履歴 ： [2018-08-29]1株→0.1株 [2005-10-06]1株→0.987株 [2005-07-26]1株→1.871株