7715 長野計器(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,904 | 1,950 | 1,904 | 1,913 | 11,000 | 1,580.99 |
| 2005-12-29 | 1,900 | 1,937 | 1,900 | 1,937 | 11,000 | 1,600.83 |
| 2005-12-28 | 1,939 | 1,940 | 1,910 | 1,924 | 14,000 | 1,590.08 |
| 2005-12-27 | 1,940 | 1,940 | 1,890 | 1,939 | 11,000 | 1,602.48 |
| 2005-12-26 | 1,950 | 1,979 | 1,910 | 1,920 | 35,000 | 1,586.78 |
| 2005-12-22 | 1,890 | 1,890 | 1,865 | 1,890 | 22,000 | 1,561.98 |
| 2005-12-21 | 1,827 | 1,880 | 1,827 | 1,880 | 30,000 | 1,553.72 |
| 2005-12-20 | 1,807 | 1,807 | 1,790 | 1,790 | 4,000 | 1,479.34 |
| 2005-12-19 | 1,807 | 1,810 | 1,807 | 1,810 | 7,000 | 1,495.87 |
| 2005-12-16 | 1,834 | 1,850 | 1,770 | 1,805 | 15,000 | 1,491.74 |
| 2005-12-15 | 1,840 | 1,850 | 1,830 | 1,850 | 5,000 | 1,528.93 |
| 2005-12-14 | 1,850 | 1,850 | 1,830 | 1,830 | 15,000 | 1,512.40 |
| 2005-12-13 | 1,840 | 1,855 | 1,831 | 1,854 | 13,000 | 1,532.23 |
| 2005-12-12 | 1,813 | 1,865 | 1,805 | 1,865 | 15,000 | 1,541.32 |
| 2005-12-09 | 1,855 | 1,870 | 1,813 | 1,813 | 14,000 | 1,498.35 |
| 2005-12-08 | 1,790 | 1,796 | 1,790 | 1,795 | 6,000 | 1,483.47 |
| 2005-12-07 | 1,821 | 1,821 | 1,800 | 1,803 | 14,000 | 1,490.08 |
| 2005-12-06 | 1,850 | 1,850 | 1,825 | 1,840 | 6,000 | 1,520.66 |
| 2005-12-05 | 1,888 | 1,889 | 1,830 | 1,868 | 32,000 | 1,543.80 |
| 2005-12-02 | 1,850 | 1,890 | 1,850 | 1,890 | 27,000 | 1,561.98 |
| 2005-12-01 | 1,879 | 1,880 | 1,840 | 1,850 | 32,000 | 1,528.93 |
| 2005-11-30 | 1,801 | 1,900 | 1,801 | 1,883 | 72,000 | 1,556.20 |
| 2005-11-29 | 1,779 | 1,843 | 1,779 | 1,793 | 71,000 | 1,481.82 |
| 2005-11-28 | 1,712 | 1,780 | 1,710 | 1,769 | 39,000 | 1,461.98 |
| 2005-11-25 | 1,720 | 1,720 | 1,700 | 1,703 | 31,000 | 1,407.44 |
| 2005-11-24 | 1,695 | 1,700 | 1,685 | 1,685 | 6,000 | 1,392.56 |
| 2005-11-22 | 1,690 | 1,690 | 1,675 | 1,675 | 18,000 | 1,384.30 |
| 2005-11-21 | 1,685 | 1,690 | 1,670 | 1,690 | 14,000 | 1,396.69 |
| 2005-11-18 | 1,667 | 1,667 | 1,660 | 1,665 | 23,000 | 1,376.03 |
| 2005-11-17 | 1,670 | 1,679 | 1,666 | 1,666 | 17,000 | 1,376.86 |
| 2005-11-16 | 1,679 | 1,680 | 1,670 | 1,670 | 6,000 | 1,380.17 |
| 2005-11-15 | 1,680 | 1,681 | 1,680 | 1,680 | 12,000 | 1,388.43 |
| 2005-11-14 | 1,665 | 1,697 | 1,665 | 1,680 | 9,000 | 1,388.43 |
| 2005-11-11 | 1,676 | 1,700 | 1,671 | 1,675 | 16,000 | 1,384.30 |
| 2005-11-10 | 1,689 | 1,689 | 1,673 | 1,676 | 8,000 | 1,385.12 |
| 2005-11-09 | 1,673 | 1,673 | 1,670 | 1,671 | 4,000 | 1,380.99 |
| 2005-11-08 | 1,675 | 1,675 | 1,675 | 1,675 | 3,000 | 1,384.30 |
| 2005-11-07 | 1,670 | 1,679 | 1,665 | 1,670 | 15,000 | 1,380.17 |
| 2005-11-04 | 1,666 | 1,679 | 1,665 | 1,679 | 13,000 | 1,387.60 |
| 2005-11-02 | 1,670 | 1,675 | 1,663 | 1,665 | 5,000 | 1,376.03 |
| 2005-11-01 | 1,663 | 1,670 | 1,662 | 1,670 | 4,000 | 1,380.17 |
| 2005-10-31 | 1,665 | 1,671 | 1,664 | 1,664 | 17,000 | 1,375.21 |
| 2005-10-28 | 1,666 | 1,666 | 1,658 | 1,658 | 20,000 | 1,370.25 |
| 2005-10-27 | 1,699 | 1,699 | 1,660 | 1,660 | 16,000 | 1,371.90 |
| 2005-10-26 | 1,694 | 1,699 | 1,690 | 1,690 | 9,000 | 1,396.69 |
| 2005-10-25 | 1,699 | 1,700 | 1,680 | 1,680 | 19,000 | 1,388.43 |
| 2005-10-24 | 1,688 | 1,688 | 1,665 | 1,670 | 14,000 | 1,380.17 |
| 2005-10-21 | 1,679 | 1,679 | 1,665 | 1,665 | 10,000 | 1,376.03 |
| 2005-10-20 | 1,688 | 1,689 | 1,680 | 1,680 | 4,000 | 1,388.43 |
| 2005-10-19 | 1,698 | 1,698 | 1,689 | 1,689 | 3,000 | 1,395.87 |
| 2005-10-18 | 1,700 | 1,700 | 1,684 | 1,698 | 15,000 | 1,403.31 |
| 2005-10-17 | 1,669 | 1,684 | 1,657 | 1,684 | 5,000 | 1,391.74 |
| 2005-10-14 | 1,666 | 1,673 | 1,660 | 1,660 | 8,000 | 1,371.90 |
| 2005-10-12 | 1,681 | 1,698 | 1,680 | 1,698 | 3,000 | 1,403.31 |
| 2005-10-11 | 1,652 | 1,679 | 1,652 | 1,670 | 5,000 | 1,380.17 |
| 2005-10-07 | 1,685 | 1,699 | 1,680 | 1,680 | 4,000 | 1,388.43 |
| 2005-10-06 | 1,699 | 1,699 | 1,680 | 1,680 | 9,000 | 1,388.43 |
| 2005-10-05 | 1,720 | 1,730 | 1,700 | 1,700 | 17,000 | 1,404.96 |
| 2005-10-04 | 1,680 | 1,700 | 1,680 | 1,700 | 6,000 | 1,404.96 |
| 2005-10-03 | 1,680 | 1,700 | 1,680 | 1,685 | 18,000 | 1,392.56 |
| 2005-09-30 | 1,709 | 1,710 | 1,700 | 1,710 | 11,000 | 1,413.22 |
| 2005-09-29 | 1,720 | 1,721 | 1,710 | 1,710 | 11,000 | 1,413.22 |
| 2005-09-28 | 1,725 | 1,744 | 1,710 | 1,744 | 6,000 | 1,441.32 |
| 2005-09-27 | 1,721 | 1,760 | 1,711 | 1,731 | 28,000 | 1,430.58 |
| 2005-09-26 | 1,843 | 1,843 | 1,812 | 1,830 | 27,000 | 1,374.91 |
| 2005-09-22 | 1,821 | 1,832 | 1,820 | 1,832 | 13,000 | 1,376.41 |
| 2005-09-21 | 1,821 | 1,840 | 1,810 | 1,820 | 17,000 | 1,367.39 |
| 2005-09-20 | 1,800 | 1,840 | 1,800 | 1,820 | 26,000 | 1,367.39 |
| 2005-09-16 | 1,788 | 1,795 | 1,782 | 1,788 | 11,000 | 1,343.35 |
| 2005-09-15 | 1,798 | 1,799 | 1,755 | 1,770 | 22,000 | 1,329.83 |
| 2005-09-14 | 1,756 | 1,756 | 1,740 | 1,741 | 8,000 | 1,308.04 |
| 2005-09-13 | 1,757 | 1,760 | 1,750 | 1,759 | 4,000 | 1,321.56 |
| 2005-09-12 | 1,750 | 1,760 | 1,738 | 1,738 | 13,000 | 1,305.79 |
| 2005-09-09 | 1,733 | 1,745 | 1,733 | 1,735 | 4,000 | 1,303.53 |
| 2005-09-08 | 1,735 | 1,749 | 1,735 | 1,749 | 8,000 | 1,314.05 |
| 2005-09-07 | 1,750 | 1,750 | 1,745 | 1,745 | 7,000 | 1,311.04 |
| 2005-09-06 | 1,766 | 1,766 | 1,750 | 1,755 | 12,000 | 1,318.56 |
| 2005-09-05 | 1,755 | 1,760 | 1,750 | 1,750 | 8,000 | 1,314.80 |
| 2005-09-02 | 1,720 | 1,750 | 1,720 | 1,725 | 7,000 | 1,296.02 |
| 2005-09-01 | 1,730 | 1,730 | 1,730 | 1,730 | 7,000 | 1,299.77 |
| 2005-08-31 | 1,740 | 1,740 | 1,730 | 1,730 | 2,000 | 1,299.77 |
| 2005-08-30 | 1,769 | 1,769 | 1,723 | 1,750 | 8,000 | 1,314.80 |
| 2005-08-29 | 1,736 | 1,736 | 1,735 | 1,735 | 4,000 | 1,303.53 |
| 2005-08-26 | 1,760 | 1,760 | 1,732 | 1,732 | 9,000 | 1,301.28 |
| 2005-08-25 | 1,769 | 1,770 | 1,751 | 1,752 | 12,000 | 1,316.30 |
| 2005-08-24 | 1,705 | 1,740 | 1,705 | 1,740 | 9,000 | 1,307.29 |
| 2005-08-23 | 1,700 | 1,728 | 1,700 | 1,700 | 9,000 | 1,277.24 |
| 2005-08-22 | 1,690 | 1,695 | 1,690 | 1,695 | 2,000 | 1,273.48 |
| 2005-08-19 | 1,681 | 1,681 | 1,681 | 1,681 | 2,000 | 1,262.96 |
| 2005-08-18 | 1,730 | 1,730 | 1,680 | 1,680 | 11,000 | 1,262.21 |
| 2005-08-16 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,299.77 |
| 2005-08-15 | 1,710 | 1,732 | 1,710 | 1,732 | 3,000 | 1,301.28 |
| 2005-08-11 | 1,704 | 1,706 | 1,704 | 1,706 | 2,000 | 1,281.74 |
| 2005-08-10 | 1,682 | 1,710 | 1,682 | 1,700 | 3,000 | 1,277.24 |
| 2005-08-09 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 1,262.21 |
| 2005-08-08 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 1,262.21 |
| 2005-08-05 | 1,701 | 1,701 | 1,700 | 1,700 | 4,000 | 1,277.24 |
| 2005-08-04 | 1,701 | 1,720 | 1,701 | 1,720 | 6,000 | 1,292.26 |
| 2005-08-03 | 1,711 | 1,720 | 1,700 | 1,700 | 10,000 | 1,277.24 |
| 2005-08-02 | 1,745 | 1,745 | 1,700 | 1,700 | 8,000 | 1,277.24 |
| 2005-08-01 | 1,737 | 1,748 | 1,730 | 1,748 | 7,000 | 1,313.30 |
| 2005-07-29 | 1,760 | 1,760 | 1,736 | 1,760 | 4,000 | 1,322.31 |
| 2005-07-28 | 1,779 | 1,780 | 1,760 | 1,760 | 4,000 | 1,322.31 |
| 2005-07-27 | 1,790 | 1,790 | 1,780 | 1,780 | 3,000 | 1,337.34 |
| 2005-07-26 | 1,780 | 1,800 | 1,780 | 1,780 | 14,000 | 1,337.34 |
| 2005-07-25 | 1,800 | 1,800 | 1,770 | 1,770 | 10,000 | 1,329.83 |
| 2005-07-22 | 1,765 | 1,780 | 1,765 | 1,770 | 18,000 | 1,329.83 |
| 2005-07-21 | 1,760 | 1,765 | 1,760 | 1,765 | 10,000 | 1,326.07 |
| 2005-07-20 | 1,750 | 1,755 | 1,750 | 1,755 | 7,000 | 1,318.56 |
| 2005-07-19 | 1,731 | 1,750 | 1,731 | 1,750 | 8,000 | 1,314.80 |
| 2005-07-15 | 1,756 | 1,760 | 1,745 | 1,760 | 10,000 | 1,322.31 |
| 2005-07-14 | 1,733 | 1,735 | 1,730 | 1,730 | 7,000 | 1,299.77 |
| 2005-07-13 | 1,750 | 1,750 | 1,730 | 1,733 | 4,000 | 1,302.03 |
| 2005-07-12 | 1,755 | 1,755 | 1,745 | 1,745 | 3,000 | 1,311.04 |
| 2005-07-11 | 1,755 | 1,755 | 1,751 | 1,755 | 5,000 | 1,318.56 |
| 2005-07-08 | 1,790 | 1,790 | 1,730 | 1,730 | 5,000 | 1,299.77 |
| 2005-07-07 | 1,740 | 1,740 | 1,733 | 1,733 | 6,000 | 1,302.03 |
| 2005-07-06 | 1,751 | 1,751 | 1,745 | 1,745 | 6,000 | 1,311.04 |
| 2005-07-05 | 1,741 | 1,750 | 1,740 | 1,750 | 13,000 | 1,314.80 |
| 2005-07-04 | 1,740 | 1,750 | 1,740 | 1,740 | 8,000 | 1,307.29 |
| 2005-07-01 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 | 1,307.29 |
| 2005-06-30 | 1,751 | 1,751 | 1,749 | 1,750 | 7,000 | 1,314.80 |
| 2005-06-29 | 1,751 | 1,751 | 1,740 | 1,751 | 6,000 | 1,315.55 |
| 2005-06-28 | 1,786 | 1,786 | 1,750 | 1,750 | 4,000 | 1,314.80 |
| 2005-06-27 | 1,798 | 1,798 | 1,790 | 1,790 | 6,000 | 1,344.85 |
| 2005-06-24 | 1,740 | 1,740 | 1,730 | 1,740 | 6,000 | 1,307.29 |
| 2005-06-23 | 1,705 | 1,740 | 1,705 | 1,738 | 18,000 | 1,305.79 |
| 2005-06-22 | 1,705 | 1,710 | 1,705 | 1,705 | 5,000 | 1,280.99 |
| 2005-06-21 | 1,702 | 1,715 | 1,701 | 1,701 | 6,000 | 1,277.99 |
| 2005-06-20 | 1,700 | 1,700 | 1,700 | 1,700 | 11,000 | 1,277.24 |
| 2005-06-17 | 1,670 | 1,685 | 1,670 | 1,682 | 4,000 | 1,263.71 |
| 2005-06-16 | 1,663 | 1,680 | 1,663 | 1,670 | 7,000 | 1,254.70 |
| 2005-06-15 | 1,669 | 1,680 | 1,660 | 1,680 | 26,000 | 1,262.21 |
| 2005-06-14 | 1,680 | 1,680 | 1,670 | 1,670 | 3,000 | 1,254.70 |
| 2005-06-13 | 1,680 | 1,680 | 1,660 | 1,679 | 8,000 | 1,261.46 |
| 2005-06-10 | 1,680 | 1,680 | 1,660 | 1,660 | 5,000 | 1,247.18 |
| 2005-06-09 | 1,700 | 1,700 | 1,680 | 1,680 | 5,000 | 1,262.21 |
| 2005-06-08 | 1,700 | 1,710 | 1,700 | 1,700 | 7,000 | 1,277.24 |
| 2005-06-07 | 1,748 | 1,748 | 1,708 | 1,708 | 5,000 | 1,283.25 |
| 2005-06-06 | 1,705 | 1,720 | 1,705 | 1,720 | 9,000 | 1,292.26 |
| 2005-06-03 | 1,691 | 1,696 | 1,690 | 1,696 | 7,000 | 1,274.23 |
| 2005-06-02 | 1,695 | 1,695 | 1,684 | 1,685 | 10,000 | 1,265.97 |
| 2005-06-01 | 1,700 | 1,710 | 1,700 | 1,710 | 3,000 | 1,284.75 |
| 2005-05-31 | 1,696 | 1,700 | 1,695 | 1,696 | 10,000 | 1,274.23 |
| 2005-05-30 | 1,686 | 1,716 | 1,686 | 1,693 | 6,000 | 1,271.98 |
| 2005-05-27 | 1,701 | 1,701 | 1,680 | 1,680 | 5,000 | 1,262.21 |
| 2005-05-26 | 1,740 | 1,740 | 1,707 | 1,712 | 5,000 | 1,286.25 |
| 2005-05-25 | 1,740 | 1,759 | 1,730 | 1,759 | 15,000 | 1,321.56 |
| 2005-05-24 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 | 1,284.75 |
| 2005-05-23 | 1,760 | 1,770 | 1,701 | 1,711 | 9,000 | 1,285.50 |
| 2005-05-20 | 1,740 | 1,752 | 1,731 | 1,752 | 9,000 | 1,316.30 |
| 2005-05-19 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,314.80 |
| 2005-05-18 | 1,764 | 1,764 | 1,735 | 1,735 | 5,000 | 1,303.53 |
| 2005-05-17 | 1,758 | 1,760 | 1,740 | 1,740 | 8,000 | 1,307.29 |
| 2005-05-16 | 1,730 | 1,750 | 1,720 | 1,730 | 27,000 | 1,299.77 |
| 2005-05-13 | 1,780 | 1,820 | 1,780 | 1,820 | 8,000 | 1,367.39 |
| 2005-05-12 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 | 1,359.88 |
| 2005-05-11 | 1,810 | 1,810 | 1,810 | 1,810 | 4,000 | 1,359.88 |
| 2005-05-10 | 1,815 | 1,830 | 1,810 | 1,810 | 19,000 | 1,359.88 |
| 2005-05-09 | 1,840 | 1,845 | 1,810 | 1,810 | 29,000 | 1,359.88 |
| 2005-05-06 | 1,840 | 1,840 | 1,810 | 1,840 | 32,000 | 1,382.42 |
| 2005-05-02 | 1,786 | 1,820 | 1,786 | 1,790 | 8,000 | 1,344.85 |
| 2005-04-28 | 1,761 | 1,761 | 1,760 | 1,761 | 13,000 | 1,323.07 |
| 2005-04-27 | 1,755 | 1,785 | 1,755 | 1,760 | 7,000 | 1,322.31 |
| 2005-04-26 | 1,810 | 1,830 | 1,790 | 1,790 | 5,000 | 1,344.85 |
| 2005-04-25 | 1,839 | 1,839 | 1,810 | 1,830 | 6,000 | 1,374.91 |
| 2005-04-22 | 1,748 | 1,752 | 1,748 | 1,752 | 3,000 | 1,316.30 |
| 2005-04-21 | 1,750 | 1,750 | 1,730 | 1,740 | 4,000 | 1,307.29 |
| 2005-04-20 | 1,730 | 1,730 | 1,730 | 1,730 | 4,000 | 1,299.77 |
| 2005-04-19 | 1,681 | 1,750 | 1,681 | 1,720 | 8,000 | 1,292.26 |
| 2005-04-18 | 1,699 | 1,699 | 1,620 | 1,655 | 14,000 | 1,243.43 |
| 2005-04-15 | 1,799 | 1,799 | 1,760 | 1,770 | 7,000 | 1,329.83 |
| 2005-04-14 | 1,820 | 1,820 | 1,800 | 1,800 | 4,000 | 1,352.37 |
| 2005-04-13 | 1,838 | 1,838 | 1,816 | 1,816 | 5,000 | 1,364.39 |
| 2005-04-12 | 1,807 | 1,838 | 1,807 | 1,838 | 16,000 | 1,380.92 |
| 2005-04-11 | 1,830 | 1,839 | 1,807 | 1,807 | 13,000 | 1,357.63 |
| 2005-04-08 | 1,806 | 1,830 | 1,805 | 1,830 | 12,000 | 1,374.91 |
| 2005-04-07 | 1,829 | 1,830 | 1,793 | 1,810 | 11,000 | 1,359.88 |
| 2005-04-06 | 1,830 | 1,840 | 1,800 | 1,840 | 32,000 | 1,382.42 |
| 2005-04-05 | 1,790 | 1,830 | 1,781 | 1,830 | 16,000 | 1,374.91 |
| 2005-04-04 | 1,797 | 1,850 | 1,765 | 1,850 | 22,000 | 1,389.93 |
| 2005-04-01 | 1,781 | 1,800 | 1,780 | 1,800 | 17,000 | 1,352.37 |
| 2005-03-31 | 1,781 | 1,798 | 1,770 | 1,770 | 10,000 | 1,329.83 |
| 2005-03-30 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,337.34 |
| 2005-03-29 | 1,782 | 1,782 | 1,780 | 1,780 | 5,000 | 1,337.34 |
| 2005-03-28 | 1,779 | 1,793 | 1,777 | 1,781 | 7,000 | 1,338.09 |
| 2005-03-25 | 1,797 | 1,797 | 1,780 | 1,780 | 8,000 | 1,337.34 |
| 2005-03-24 | 1,800 | 1,800 | 1,780 | 1,797 | 17,000 | 1,350.11 |
| 2005-03-23 | 1,800 | 1,800 | 1,781 | 1,785 | 5,000 | 1,341.10 |
| 2005-03-22 | 1,780 | 1,800 | 1,780 | 1,800 | 5,000 | 1,352.37 |
| 2005-03-18 | 1,790 | 1,790 | 1,771 | 1,772 | 13,000 | 1,331.33 |
| 2005-03-17 | 1,828 | 1,828 | 1,790 | 1,790 | 9,000 | 1,344.85 |
| 2005-03-16 | 1,800 | 1,810 | 1,800 | 1,800 | 7,000 | 1,352.37 |
| 2005-03-15 | 1,829 | 1,830 | 1,806 | 1,806 | 9,000 | 1,356.87 |
| 2005-03-14 | 1,837 | 1,837 | 1,791 | 1,825 | 10,000 | 1,371.15 |
| 2005-03-11 | 1,810 | 1,835 | 1,800 | 1,825 | 15,000 | 1,371.15 |
| 2005-03-10 | 1,822 | 1,830 | 1,810 | 1,810 | 14,000 | 1,359.88 |
| 2005-03-09 | 1,830 | 1,830 | 1,826 | 1,830 | 15,000 | 1,374.91 |
| 2005-03-08 | 1,842 | 1,843 | 1,830 | 1,830 | 14,000 | 1,374.91 |
| 2005-03-07 | 1,831 | 1,844 | 1,830 | 1,834 | 14,000 | 1,377.91 |
| 2005-03-04 | 1,811 | 1,840 | 1,810 | 1,821 | 24,000 | 1,368.14 |
| 2005-03-03 | 1,820 | 1,841 | 1,803 | 1,810 | 20,000 | 1,359.88 |
| 2005-03-02 | 1,752 | 1,830 | 1,751 | 1,801 | 32,000 | 1,353.12 |
| 2005-03-01 | 1,770 | 1,770 | 1,750 | 1,750 | 8,000 | 1,314.80 |
| 2005-02-28 | 1,760 | 1,770 | 1,760 | 1,770 | 3,000 | 1,329.83 |
| 2005-02-25 | 1,790 | 1,790 | 1,760 | 1,760 | 9,000 | 1,322.31 |
| 2005-02-24 | 1,750 | 1,750 | 1,730 | 1,730 | 10,000 | 1,299.77 |
| 2005-02-23 | 1,770 | 1,770 | 1,760 | 1,760 | 9,000 | 1,322.31 |
| 2005-02-22 | 1,780 | 1,830 | 1,780 | 1,800 | 32,000 | 1,352.37 |
分割・併合履歴 ： [2007-09-25]1株→1.1株 [2006-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [2004-09-27]1株→1.1株 [2003-09-25]1株→1.1株 [2002-09-25]1株→1.1株 [2001-09-25]1株→1.1株 [2000-09-26]1株→1.1株 [1999-09-27]1株→1.1株
