1. HOME >
  2. 株価時系列 >
  3. 7715

7715 長野計器(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-01-172,1372,1622,1142,152130,1002,152
2025-01-162,1742,1982,1412,166122,2002,166
2025-01-152,1982,2142,1692,169116,2002,169
2025-01-142,2702,2702,1932,202127,9002,202
2025-01-102,2882,3242,2802,29774,8002,297
2025-01-092,3702,3702,3272,32978,9002,329
2025-01-082,3912,4052,3652,38376,2002,383
2025-01-072,4712,4712,4012,41088,2002,410
2025-01-062,5012,5062,4422,44254,9002,442

分割・併合履歴 ： [2007-09-25]1株→1.1株 [2006-09-26]1株→1.1株 [2005-09-27]1株→1.1株 [2004-09-27]1株→1.1株 [2003-09-25]1株→1.1株 [2002-09-25]1株→1.1株 [2001-09-25]1株→1.1株 [2000-09-26]1株→1.1株 [1999-09-27]1株→1.1株