7624 (株)NaITO の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 4,900 | 5,340 | 4,890 | 5,100 | 15,240 | 510 |
| 2005-12-29 | 4,850 | 4,850 | 4,710 | 4,850 | 20,190 | 485 |
| 2005-12-28 | 4,350 | 4,350 | 4,350 | 4,350 | 3,910 | 435 |
| 2005-12-27 | 3,950 | 3,970 | 3,800 | 3,850 | 610 | 385 |
| 2005-12-26 | 3,950 | 3,950 | 3,900 | 3,940 | 670 | 394 |
| 2005-12-22 | 3,950 | 3,970 | 3,900 | 3,900 | 260 | 390 |
| 2005-12-21 | 3,900 | 3,950 | 3,900 | 3,950 | 130 | 395 |
| 2005-12-20 | 3,960 | 4,000 | 3,900 | 3,900 | 610 | 390 |
| 2005-12-19 | 4,100 | 4,100 | 3,930 | 3,930 | 1,020 | 393 |
| 2005-12-16 | 4,010 | 4,010 | 3,960 | 3,980 | 670 | 398 |
| 2005-12-15 | 3,950 | 4,000 | 3,950 | 4,000 | 1,300 | 400 |
| 2005-12-14 | 3,930 | 3,960 | 3,930 | 3,950 | 170 | 395 |
| 2005-12-13 | 4,000 | 4,000 | 3,900 | 3,900 | 350 | 390 |
| 2005-12-12 | 3,880 | 4,000 | 3,860 | 4,000 | 1,270 | 400 |
| 2005-12-09 | 3,900 | 4,000 | 3,860 | 3,870 | 1,250 | 387 |
| 2005-12-08 | 4,090 | 4,090 | 3,880 | 3,930 | 710 | 393 |
| 2005-12-07 | 4,000 | 4,090 | 3,970 | 4,000 | 790 | 400 |
| 2005-12-06 | 4,090 | 4,090 | 3,950 | 3,970 | 890 | 397 |
| 2005-12-05 | 3,910 | 4,000 | 3,900 | 3,990 | 730 | 399 |
| 2005-12-02 | 3,800 | 3,900 | 3,800 | 3,800 | 640 | 380 |
| 2005-12-01 | 3,870 | 3,900 | 3,800 | 3,800 | 440 | 380 |
| 2005-11-30 | 3,790 | 3,810 | 3,760 | 3,810 | 1,280 | 381 |
| 2005-11-29 | 3,800 | 3,800 | 3,760 | 3,760 | 60 | 376 |
| 2005-11-28 | 3,800 | 3,800 | 3,780 | 3,780 | 190 | 378 |
| 2005-11-25 | 3,650 | 3,800 | 3,650 | 3,800 | 220 | 380 |
| 2005-11-24 | 3,790 | 3,790 | 3,650 | 3,650 | 240 | 365 |
| 2005-11-22 | 3,720 | 3,780 | 3,720 | 3,780 | 30 | 378 |
| 2005-11-21 | 3,750 | 3,750 | 3,700 | 3,700 | 120 | 370 |
| 2005-11-18 | 3,700 | 3,800 | 3,700 | 3,800 | 400 | 380 |
| 2005-11-17 | 3,710 | 3,850 | 3,710 | 3,800 | 630 | 380 |
| 2005-11-16 | 3,600 | 3,700 | 3,580 | 3,700 | 370 | 370 |
| 2005-11-15 | 3,570 | 3,790 | 3,560 | 3,560 | 840 | 356 |
| 2005-11-14 | 3,600 | 3,600 | 3,520 | 3,520 | 150 | 352 |
| 2005-11-11 | 3,600 | 3,610 | 3,520 | 3,520 | 570 | 352 |
| 2005-11-10 | 3,500 | 3,550 | 3,490 | 3,550 | 420 | 355 |
| 2005-11-09 | 3,460 | 3,460 | 3,460 | 3,460 | 10 | 346 |
| 2005-11-08 | 3,500 | 3,510 | 3,450 | 3,450 | 150 | 345 |
| 2005-11-07 | 3,500 | 3,500 | 3,460 | 3,500 | 50 | 350 |
| 2005-11-04 | 3,530 | 3,530 | 3,450 | 3,450 | 180 | 345 |
| 2005-11-02 | 3,510 | 3,510 | 3,500 | 3,500 | 90 | 350 |
| 2005-11-01 | 3,460 | 3,520 | 3,450 | 3,500 | 290 | 350 |
| 2005-10-31 | 3,450 | 3,500 | 3,450 | 3,450 | 300 | 345 |
| 2005-10-28 | 3,450 | 3,450 | 3,400 | 3,400 | 250 | 340 |
| 2005-10-27 | 3,500 | 3,550 | 3,450 | 3,450 | 150 | 345 |
| 2005-10-26 | 3,500 | 3,550 | 3,500 | 3,550 | 50 | 355 |
| 2005-10-25 | 3,560 | 3,560 | 3,550 | 3,560 | 320 | 356 |
| 2005-10-24 | 3,350 | 3,450 | 3,300 | 3,350 | 460 | 335 |
| 2005-10-21 | 3,350 | 3,400 | 3,350 | 3,350 | 280 | 335 |
| 2005-10-20 | 3,500 | 3,500 | 3,400 | 3,400 | 400 | 340 |
| 2005-10-19 | 3,600 | 3,600 | 3,500 | 3,500 | 20 | 350 |
| 2005-10-18 | 3,590 | 3,590 | 3,590 | 3,590 | 40 | 359 |
| 2005-10-17 | 3,500 | 3,590 | 3,400 | 3,570 | 770 | 357 |
| 2005-10-14 | 3,550 | 3,600 | 3,400 | 3,400 | 590 | 340 |
| 2005-10-13 | 3,750 | 3,750 | 3,420 | 3,560 | 2,200 | 356 |
| 2005-10-12 | 3,750 | 3,750 | 3,750 | 3,750 | 2,010 | 375 |
| 2005-10-11 | 3,280 | 3,280 | 3,250 | 3,250 | 330 | 325 |
| 2005-10-07 | 3,300 | 3,300 | 3,280 | 3,280 | 190 | 328 |
| 2005-10-06 | 3,380 | 3,380 | 3,260 | 3,300 | 170 | 330 |
| 2005-10-05 | 3,320 | 3,320 | 3,250 | 3,260 | 930 | 326 |
| 2005-10-04 | 3,400 | 3,400 | 3,280 | 3,290 | 160 | 329 |
| 2005-10-03 | 3,400 | 3,400 | 3,250 | 3,250 | 330 | 325 |
| 2005-09-30 | 3,370 | 3,400 | 3,370 | 3,390 | 880 | 339 |
| 2005-09-29 | 3,280 | 3,340 | 3,280 | 3,290 | 110 | 329 |
| 2005-09-28 | 3,380 | 3,380 | 3,130 | 3,200 | 260 | 320 |
| 2005-09-27 | 3,390 | 3,390 | 3,200 | 3,200 | 410 | 320 |
| 2005-09-26 | 3,380 | 3,400 | 3,300 | 3,300 | 570 | 330 |
| 2005-09-22 | 3,390 | 3,390 | 3,300 | 3,300 | 130 | 330 |
| 2005-09-21 | 3,440 | 3,450 | 3,290 | 3,440 | 720 | 344 |
| 2005-09-20 | 3,190 | 3,290 | 3,120 | 3,290 | 670 | 329 |
| 2005-09-16 | 3,340 | 3,390 | 3,210 | 3,390 | 240 | 339 |
| 2005-09-15 | 3,400 | 3,500 | 3,350 | 3,400 | 1,650 | 340 |
| 2005-09-14 | 3,300 | 3,400 | 3,250 | 3,400 | 1,590 | 340 |
| 2005-09-13 | 3,280 | 3,530 | 3,040 | 3,500 | 3,900 | 350 |
| 2005-09-12 | 3,720 | 3,920 | 3,320 | 3,330 | 13,680 | 333 |
| 2005-09-09 | 3,620 | 3,620 | 3,620 | 3,620 | 2,200 | 362 |
| 2005-09-08 | 3,120 | 3,120 | 3,120 | 3,120 | 3,080 | 312 |
| 2005-09-07 | 2,715 | 2,720 | 2,645 | 2,720 | 710 | 272 |
| 2005-09-06 | 2,750 | 2,750 | 2,670 | 2,670 | 260 | 267 |
| 2005-09-05 | 2,715 | 2,715 | 2,715 | 2,715 | 10 | 271.50 |
| 2005-09-02 | 2,810 | 2,810 | 2,680 | 2,795 | 1,400 | 279.50 |
| 2005-09-01 | 2,820 | 2,820 | 2,820 | 2,820 | 30 | 282 |
| 2005-08-31 | 2,775 | 2,775 | 2,600 | 2,725 | 940 | 272.50 |
| 2005-08-25 | 2,820 | 2,820 | 2,710 | 2,815 | 390 | 281.50 |
| 2005-08-23 | 2,685 | 2,850 | 2,650 | 2,850 | 910 | 285 |
| 2005-08-22 | 2,750 | 2,845 | 2,750 | 2,845 | 220 | 284.50 |
| 2005-08-19 | 2,900 | 2,900 | 2,750 | 2,800 | 410 | 280 |
| 2005-08-18 | 2,670 | 2,800 | 2,670 | 2,800 | 560 | 280 |
| 2005-08-17 | 2,725 | 2,730 | 2,675 | 2,695 | 180 | 269.50 |
| 2005-08-16 | 2,700 | 2,720 | 2,700 | 2,720 | 180 | 272 |
| 2005-08-15 | 2,690 | 2,700 | 2,685 | 2,695 | 1,090 | 269.50 |
| 2005-08-12 | 2,630 | 2,700 | 2,630 | 2,685 | 250 | 268.50 |
| 2005-08-11 | 2,695 | 2,695 | 2,695 | 2,695 | 10 | 269.50 |
| 2005-08-10 | 2,630 | 2,675 | 2,630 | 2,675 | 140 | 267.50 |
| 2005-08-09 | 2,630 | 2,670 | 2,630 | 2,650 | 70 | 265 |
| 2005-08-08 | 2,635 | 2,650 | 2,605 | 2,650 | 290 | 265 |
| 2005-08-05 | 2,620 | 2,655 | 2,600 | 2,610 | 420 | 261 |
| 2005-08-04 | 2,600 | 2,685 | 2,600 | 2,665 | 660 | 266.50 |
| 2005-08-03 | 2,690 | 2,690 | 2,690 | 2,690 | 10 | 269 |
| 2005-08-02 | 2,650 | 2,695 | 2,650 | 2,695 | 30 | 269.50 |
| 2005-08-01 | 2,695 | 2,700 | 2,600 | 2,690 | 570 | 269 |
| 2005-07-29 | 2,680 | 2,680 | 2,680 | 2,680 | 20 | 268 |
| 2005-07-28 | 2,680 | 2,720 | 2,680 | 2,720 | 160 | 272 |
| 2005-07-27 | 2,725 | 2,725 | 2,700 | 2,700 | 210 | 270 |
| 2005-07-26 | 2,670 | 2,725 | 2,670 | 2,725 | 120 | 272.50 |
| 2005-07-25 | 2,650 | 2,700 | 2,640 | 2,700 | 360 | 270 |
| 2005-07-22 | 2,670 | 2,670 | 2,615 | 2,645 | 150 | 264.50 |
| 2005-07-21 | 2,640 | 2,670 | 2,640 | 2,670 | 170 | 267 |
| 2005-07-20 | 2,685 | 2,690 | 2,600 | 2,645 | 980 | 264.50 |
| 2005-07-19 | 2,700 | 2,700 | 2,685 | 2,685 | 40 | 268.50 |
| 2005-07-15 | 2,725 | 2,725 | 2,680 | 2,690 | 1,110 | 269 |
| 2005-07-14 | 2,700 | 2,735 | 2,680 | 2,725 | 950 | 272.50 |
| 2005-07-13 | 2,755 | 2,755 | 2,690 | 2,700 | 250 | 270 |
| 2005-07-12 | 2,760 | 2,760 | 2,760 | 2,760 | 50 | 276 |
| 2005-07-11 | 2,700 | 2,770 | 2,690 | 2,765 | 320 | 276.50 |
| 2005-07-08 | 2,685 | 2,750 | 2,625 | 2,700 | 790 | 270 |
| 2005-07-07 | 2,750 | 2,765 | 2,750 | 2,765 | 110 | 276.50 |
| 2005-07-06 | 2,775 | 2,775 | 2,725 | 2,775 | 60 | 277.50 |
| 2005-07-05 | 2,735 | 2,785 | 2,680 | 2,785 | 200 | 278.50 |
| 2005-07-04 | 2,720 | 2,790 | 2,720 | 2,790 | 850 | 279 |
| 2005-07-01 | 2,780 | 2,780 | 2,665 | 2,720 | 770 | 272 |
| 2005-06-30 | 2,795 | 2,795 | 2,780 | 2,780 | 130 | 278 |
| 2005-06-29 | 2,760 | 2,850 | 2,705 | 2,800 | 1,240 | 280 |
| 2005-06-28 | 2,700 | 2,770 | 2,540 | 2,760 | 1,280 | 276 |
| 2005-06-27 | 2,690 | 2,700 | 2,460 | 2,695 | 790 | 269.50 |
| 2005-06-24 | 2,690 | 2,690 | 2,690 | 2,690 | 150 | 269 |
| 2005-06-23 | 2,650 | 2,690 | 2,620 | 2,690 | 180 | 269 |
| 2005-06-22 | 2,700 | 2,700 | 2,655 | 2,700 | 110 | 270 |
| 2005-06-21 | 2,700 | 2,720 | 2,700 | 2,720 | 60 | 272 |
| 2005-06-20 | 2,710 | 2,730 | 2,710 | 2,730 | 830 | 273 |
| 2005-06-17 | 2,700 | 2,750 | 2,700 | 2,750 | 210 | 275 |
| 2005-06-16 | 2,750 | 2,750 | 2,600 | 2,700 | 240 | 270 |
| 2005-06-15 | 2,760 | 2,760 | 2,520 | 2,760 | 1,230 | 276 |
| 2005-06-14 | 2,760 | 2,760 | 2,760 | 2,760 | 10 | 276 |
| 2005-06-13 | 2,770 | 2,770 | 2,750 | 2,770 | 200 | 277 |
| 2005-06-10 | 2,740 | 2,755 | 2,740 | 2,750 | 720 | 275 |
| 2005-06-09 | 2,700 | 2,750 | 2,700 | 2,750 | 740 | 275 |
| 2005-06-08 | 2,700 | 2,750 | 2,700 | 2,750 | 400 | 275 |
| 2005-06-07 | 2,650 | 2,700 | 2,585 | 2,700 | 420 | 270 |
| 2005-06-06 | 2,600 | 2,650 | 2,600 | 2,650 | 2,060 | 265 |
| 2005-06-03 | 2,600 | 2,650 | 2,600 | 2,650 | 80 | 265 |
| 2005-06-02 | 2,600 | 2,640 | 2,600 | 2,640 | 270 | 264 |
| 2005-06-01 | 2,585 | 2,665 | 2,585 | 2,655 | 130 | 265.50 |
| 2005-05-31 | 2,700 | 2,700 | 2,600 | 2,600 | 250 | 260 |
| 2005-05-30 | 2,600 | 2,695 | 2,600 | 2,695 | 220 | 269.50 |
| 2005-05-27 | 2,565 | 2,675 | 2,565 | 2,675 | 270 | 267.50 |
| 2005-05-26 | 2,650 | 2,650 | 2,600 | 2,635 | 140 | 263.50 |
| 2005-05-25 | 2,680 | 2,680 | 2,610 | 2,610 | 500 | 261 |
| 2005-05-24 | 2,610 | 2,675 | 2,610 | 2,670 | 260 | 267 |
| 2005-05-23 | 2,605 | 2,610 | 2,605 | 2,610 | 280 | 261 |
| 2005-05-20 | 2,645 | 2,770 | 2,645 | 2,645 | 300 | 264.50 |
| 2005-05-19 | 2,645 | 2,645 | 2,645 | 2,645 | 280 | 264.50 |
| 2005-05-17 | 2,720 | 2,765 | 2,680 | 2,765 | 30 | 276.50 |
| 2005-05-16 | 2,770 | 2,800 | 2,720 | 2,800 | 970 | 280 |
| 2005-05-13 | 2,670 | 2,770 | 2,520 | 2,770 | 290 | 277 |
| 2005-05-12 | 2,770 | 2,790 | 2,770 | 2,790 | 30 | 279 |
| 2005-05-10 | 2,725 | 2,780 | 2,725 | 2,780 | 40 | 278 |
| 2005-05-09 | 2,780 | 2,790 | 2,750 | 2,790 | 290 | 279 |
| 2005-05-06 | 2,670 | 2,785 | 2,650 | 2,785 | 320 | 278.50 |
| 2005-05-02 | 2,795 | 2,795 | 2,700 | 2,790 | 160 | 279 |
| 2005-04-28 | 2,795 | 2,795 | 2,510 | 2,770 | 630 | 277 |
| 2005-04-27 | 2,700 | 2,795 | 2,700 | 2,795 | 230 | 279.50 |
| 2005-04-26 | 2,800 | 2,800 | 2,700 | 2,790 | 180 | 279 |
| 2005-04-25 | 2,745 | 2,770 | 2,745 | 2,770 | 250 | 277 |
| 2005-04-22 | 2,660 | 2,745 | 2,650 | 2,745 | 170 | 274.50 |
| 2005-04-21 | 2,780 | 2,780 | 2,620 | 2,620 | 150 | 262 |
| 2005-04-20 | 2,785 | 2,790 | 2,750 | 2,790 | 310 | 279 |
| 2005-04-19 | 2,750 | 2,785 | 2,650 | 2,780 | 90 | 278 |
| 2005-04-18 | 2,440 | 2,750 | 2,440 | 2,750 | 960 | 275 |
| 2005-04-15 | 2,800 | 2,800 | 2,800 | 2,800 | 1,050 | 280 |
| 2005-04-14 | 2,800 | 2,800 | 2,800 | 2,800 | 110 | 280 |
| 2005-04-13 | 2,780 | 2,820 | 2,700 | 2,820 | 270 | 282 |
| 2005-04-12 | 2,890 | 2,900 | 2,820 | 2,890 | 160 | 289 |
| 2005-04-11 | 2,900 | 2,900 | 2,850 | 2,850 | 100 | 285 |
| 2005-04-08 | 2,890 | 2,900 | 2,850 | 2,850 | 290 | 285 |
| 2005-04-07 | 2,775 | 2,990 | 2,670 | 2,850 | 2,640 | 285 |
| 2005-04-06 | 2,730 | 2,770 | 2,715 | 2,770 | 150 | 277 |
| 2005-04-05 | 2,715 | 2,730 | 2,715 | 2,730 | 340 | 273 |
| 2005-04-04 | 2,730 | 2,730 | 2,650 | 2,650 | 620 | 265 |
| 2005-04-01 | 2,775 | 2,775 | 2,730 | 2,770 | 80 | 277 |
| 2005-03-31 | 2,775 | 2,775 | 2,775 | 2,775 | 50 | 277.50 |
| 2005-03-30 | 2,700 | 2,700 | 2,660 | 2,680 | 180 | 268 |
| 2005-03-29 | 2,615 | 2,760 | 2,615 | 2,760 | 430 | 276 |
| 2005-03-28 | 2,625 | 2,775 | 2,625 | 2,775 | 120 | 277.50 |
| 2005-03-25 | 2,830 | 2,830 | 2,705 | 2,705 | 790 | 270.50 |
| 2005-03-24 | 2,830 | 2,830 | 2,830 | 2,830 | 20 | 283 |
| 2005-03-23 | 2,830 | 2,870 | 2,830 | 2,850 | 220 | 285 |
| 2005-03-22 | 2,820 | 2,825 | 2,800 | 2,825 | 480 | 282.50 |
| 2005-03-18 | 2,805 | 2,840 | 2,800 | 2,830 | 420 | 283 |
| 2005-03-17 | 2,800 | 2,840 | 2,800 | 2,800 | 420 | 280 |
| 2005-03-16 | 2,755 | 2,795 | 2,750 | 2,795 | 280 | 279.50 |
| 2005-03-15 | 2,810 | 2,840 | 2,750 | 2,760 | 1,060 | 276 |
| 2005-03-14 | 2,800 | 2,810 | 2,655 | 2,810 | 1,630 | 281 |
| 2005-03-11 | 2,850 | 2,850 | 2,700 | 2,845 | 660 | 284.50 |
| 2005-03-10 | 2,930 | 2,930 | 2,640 | 2,880 | 1,450 | 288 |
| 2005-03-09 | 2,945 | 2,945 | 2,900 | 2,935 | 350 | 293.50 |
| 2005-03-08 | 2,940 | 2,940 | 2,900 | 2,940 | 520 | 294 |
| 2005-03-07 | 2,900 | 2,950 | 2,900 | 2,940 | 340 | 294 |
| 2005-03-04 | 2,925 | 2,930 | 2,810 | 2,900 | 400 | 290 |
| 2005-03-03 | 2,875 | 2,950 | 2,750 | 2,950 | 940 | 295 |
| 2005-03-02 | 2,920 | 2,920 | 2,800 | 2,880 | 270 | 288 |
| 2005-03-01 | 2,800 | 2,880 | 2,700 | 2,880 | 840 | 288 |
| 2005-02-28 | 2,850 | 2,900 | 2,740 | 2,800 | 890 | 280 |
| 2005-02-25 | 2,850 | 2,890 | 2,800 | 2,830 | 950 | 283 |
| 2005-02-24 | 2,750 | 2,800 | 2,750 | 2,800 | 110 | 280 |
| 2005-02-23 | 2,795 | 2,800 | 2,700 | 2,720 | 800 | 272 |
| 2005-02-22 | 2,900 | 2,900 | 2,520 | 2,810 | 1,580 | 281 |
| 2005-02-21 | 2,650 | 2,780 | 2,650 | 2,780 | 1,120 | 278 |
| 2005-02-18 | 2,560 | 2,650 | 2,550 | 2,640 | 380 | 264 |
| 2005-02-17 | 2,660 | 2,660 | 2,510 | 2,650 | 290 | 265 |
| 2005-02-16 | 2,700 | 2,700 | 2,660 | 2,660 | 560 | 266 |
| 2005-02-15 | 2,490 | 2,700 | 2,490 | 2,660 | 2,180 | 266 |
| 2005-02-14 | 2,480 | 2,500 | 2,480 | 2,490 | 50 | 249 |
| 2005-02-10 | 2,380 | 2,440 | 2,380 | 2,440 | 450 | 244 |
| 2005-02-09 | 2,500 | 2,500 | 2,400 | 2,400 | 430 | 240 |
| 2005-02-08 | 2,580 | 2,580 | 2,540 | 2,540 | 100 | 254 |
| 2005-02-07 | 2,480 | 2,490 | 2,480 | 2,490 | 110 | 249 |
| 2005-02-04 | 2,510 | 2,590 | 2,360 | 2,440 | 590 | 244 |
| 2005-02-03 | 2,430 | 2,700 | 2,420 | 2,520 | 2,050 | 252 |
| 2005-02-02 | 2,310 | 2,370 | 2,290 | 2,350 | 350 | 235 |
| 2005-02-01 | 2,480 | 2,480 | 2,260 | 2,400 | 680 | 240 |
| 2005-01-31 | 2,440 | 2,500 | 2,410 | 2,500 | 320 | 250 |
| 2005-01-28 | 2,650 | 2,650 | 2,460 | 2,600 | 620 | 260 |
| 2005-01-27 | 2,550 | 2,650 | 2,550 | 2,650 | 800 | 265 |
| 2005-01-26 | 2,300 | 2,550 | 2,250 | 2,550 | 1,150 | 255 |
| 2005-01-25 | 2,460 | 2,460 | 2,460 | 2,460 | 350 | 246 |
| 2005-01-24 | 2,270 | 2,460 | 2,270 | 2,460 | 450 | 246 |
| 2005-01-21 | 2,620 | 2,620 | 2,480 | 2,550 | 540 | 255 |
| 2005-01-20 | 2,600 | 2,730 | 2,520 | 2,640 | 1,820 | 264 |
| 2005-01-19 | 2,790 | 2,810 | 2,610 | 2,800 | 5,400 | 280 |
| 2005-01-18 | 2,530 | 2,650 | 2,300 | 2,430 | 6,400 | 243 |
| 2005-01-17 | 1,950 | 2,250 | 1,950 | 2,250 | 4,680 | 225 |
| 2005-01-14 | 1,920 | 1,950 | 1,920 | 1,950 | 140 | 195 |
| 2005-01-13 | 1,900 | 1,920 | 1,890 | 1,920 | 480 | 192 |
| 2005-01-12 | 1,930 | 1,950 | 1,900 | 1,900 | 860 | 190 |
| 2005-01-11 | 1,900 | 1,910 | 1,900 | 1,900 | 270 | 190 |
| 2005-01-07 | 1,900 | 1,900 | 1,900 | 1,900 | 10 | 190 |
| 2005-01-06 | 1,870 | 1,870 | 1,870 | 1,870 | 200 | 187 |
| 2005-01-04 | 1,930 | 1,930 | 1,930 | 1,930 | 50 | 193 |
分割・併合履歴 ： [2013-08-28]1株→10株 [2004-03-04]1株→0.1株 [2000-09-26]1株→1.1株
